GenieSwap Historical Data

GENIE Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.000434
+0.00%
$ 381,572 $ 10
May 14, 8 AM $ 0.000434
+0.00%
$ 381,572 $ 10
May 14, 7 AM $ 0.000434
+0.00%
$ 381,572 $ 10
May 14, 6 AM $ 0.000434
-0.83%
$ 381,572 $ 320
May 14, 5 AM $ 0.000438
+0.00%
$ 384,762 $ 1,849
May 14, 4 AM $ 0.000438
+0.00%
$ 384,762 $ 1,849
May 14, 3 AM $ 0.000438
+0.00%
$ 384,762 $ 1,849
May 14, 2 AM $ 0.000438
+0.00%
$ 384,762 $ 1,849
May 14, 1 AM $ 0.000438
+0.00%
$ 384,762 $ 1,849
May 14, 12 AM $ 0.000438
+0.00%
$ 384,762 $ 1,849
May 13, 11 PM $ 0.000438
+0.00%
$ 384,762 $ 1,849
May 13, 10 PM $ 0.000438
+0.00%
$ 384,762 $ 1,849
May 13, 9 PM $ 0.000438
+0.00%
$ 384,762 $ 1,849
May 13, 8 PM $ 0.000438
+0.00%
$ 384,762 $ 1,849
May 13, 7 PM $ 0.000438
+0.00%
$ 384,762 $ 1,849
May 13, 6 PM $ 0.000438
+0.00%
$ 384,762 $ 1,849
May 13, 5 PM $ 0.000438
+0.00%
$ 384,762 $ 1,849
May 13, 4 PM $ 0.000438
+0.00%
$ 384,762 $ 1,849
May 13, 3 PM $ 0.000438
+0.00%
$ 384,762 $ 1,849
May 13, 2 PM $ 0.000438
+0.00%
$ 384,762 $ 1,849
May 13, 1 PM $ 0.000438
+0.00%
$ 384,762 $ 1,849
May 13, 12 PM $ 0.000438
+0.00%
$ 384,762 $ 1,849
May 13, 11 AM $ 0.000438
+0.00%
$ 384,762 $ 1,849
May 13, 10 AM $ 0.000438
+0.00%
$ 384,762 $ 1,849
May 13, 9 AM $ 0.000438
+0.00%
$ 384,762 $ 1,849
May 13, 8 AM $ 0.000438
+0.00%
$ 384,762 $ 1,849
May 13, 7 AM $ 0.000438
+2.35%
$ 384,762 $ 1,849
May 13, 6 AM $ 0.000428
+0.00%
$ 375,922 $ 1,539
May 12, 8 PM $ 0.000455
+0.00%
$ 400,201 $ 17
May 12, 7 PM $ 0.000455
+0.00%
$ 400,201 $ 17
May 12, 6 PM $ 0.000455
+0.00%
$ 400,201 $ 30
May 12, 5 PM $ 0.000455
+0.00%
$ 400,201 $ 30
May 12, 4 PM $ 0.000455
+0.00%
$ 400,201 $ 60
May 12, 3 PM $ 0.000455
+0.00%
$ 400,201 $ 60
May 12, 2 PM $ 0.000455
+0.00%
$ 400,201 $ 60
May 12, 1 PM $ 0.000455
+0.00%
$ 400,201 $ 76
May 12, 12 PM $ 0.000455
+0.00%
$ 400,201 $ 76
May 12, 11 AM $ 0.000455
+0.00%
$ 400,201 $ 76
May 12, 10 AM $ 0.000455
+0.00%
$ 400,201 $ 76
May 12, 9 AM $ 0.000455
+0.00%
$ 400,201 $ 143
May 12, 8 AM $ 0.000455
+0.00%
$ 400,201 $ 143
May 12, 7 AM $ 0.000455
+0.00%
$ 400,201 $ 143
May 12, 6 AM $ 0.000455
+0.00%
$ 400,201 $ 143
May 12, 5 AM $ 0.000455
+0.00%
$ 400,201 $ 143
May 12, 4 AM $ 0.000455
+0.00%
$ 400,201 $ 143
May 12, 3 AM $ 0.000455
+0.00%
$ 400,201 $ 143
May 12, 2 AM $ 0.000455
+0.00%
$ 400,201 $ 143
May 12, 1 AM $ 0.000455
+0.00%
$ 400,201 $ 143
May 12, 12 AM $ 0.000455
+0.00%
$ 400,201 $ 143
May 11, 11 PM $ 0.000455
+0.00%
$ 400,201 $ 143