GenieSwap Historical Data

GENIE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.000404
+0.00%
$ 354,920 $ 190
Jun 26, 4 AM $ 0.000404
+0.00%
$ 354,920 $ 190
Jun 26, 3 AM $ 0.000404
+0.00%
$ 354,920 $ 190
Jun 26, 2 AM $ 0.000404
+0.00%
$ 354,920 $ 190
Jun 26, 1 AM $ 0.000404
+0.00%
$ 354,920 $ 190
Jun 26, 12 AM $ 0.000404
+0.00%
$ 354,920 $ 190
Jun 25, 11 PM $ 0.000404
+0.00%
$ 354,920 $ 190
Jun 25, 10 PM $ 0.000404
+0.00%
$ 354,920 $ 190
Jun 25, 9 PM $ 0.000404
+0.00%
$ 354,920 $ 190
Jun 25, 8 PM $ 0.000404
-0.77%
$ 354,920 $ 190
Jun 25, 7 PM $ 0.000407
+0.00%
$ 357,671 $ 177
Jun 25, 6 PM $ 0.000407
+0.00%
$ 357,671 $ 95
Jun 25, 5 PM $ 0.000407
+0.00%
$ 357,671 $ 95
Jun 25, 4 PM $ 0.000407
+0.00%
$ 357,671 $ 95
Jun 25, 3 PM $ 0.000407
-0.97%
$ 357,671 $ 95
Jun 25, 2 PM $ 0.000411
+0.00%
$ 361,177 $ 67
Jun 25, 1 PM $ 0.000411
+0.00%
$ 361,177 $ 42
Jun 25, 12 PM $ 0.000411
+0.00%
$ 361,177 $ 42
Jun 25, 11 AM $ 0.000411
+0.00%
$ 361,177 $ 42
Jun 23, 11 AM $ 0.000411
+0.00%
$ 361,177 $ 17
Jun 23, 10 AM $ 0.000411
+0.00%
$ 361,177 $ 17
Jun 23, 9 AM $ 0.000411
+0.00%
$ 361,177 $ 17
Jun 23, 8 AM $ 0.000411
+0.00%
$ 361,177 $ 27
Jun 23, 7 AM $ 0.000411
+0.00%
$ 361,177 $ 27
Jun 23, 6 AM $ 0.000411
+0.00%
$ 361,177 $ 27
Jun 23, 5 AM $ 0.000411
+0.00%
$ 361,177 $ 27
Jun 23, 4 AM $ 0.000411
+0.00%
$ 361,177 $ 27
Jun 23, 3 AM $ 0.000411
+0.00%
$ 361,177 $ 27
Jun 23, 2 AM $ 0.000411
+0.00%
$ 361,177 $ 27
Jun 23, 1 AM $ 0.000411
+0.00%
$ 361,177 $ 27
Jun 23, 12 AM $ 0.000411
+0.00%
$ 361,177 $ 27
Jun 22, 11 PM $ 0.000411
+0.00%
$ 361,177 $ 27
Jun 22, 10 PM $ 0.000411
+0.00%
$ 361,177 $ 27
Jun 22, 9 PM $ 0.000411
+0.00%
$ 361,177 $ 27
Jun 22, 8 PM $ 0.000411
+0.00%
$ 361,177 $ 27
Jun 22, 7 PM $ 0.000411
+0.00%
$ 361,177 $ 27
Jun 22, 6 PM $ 0.000411
+0.00%
$ 361,177 $ 27
Jun 22, 5 PM $ 0.000411
+0.00%
$ 361,177 $ 27
Jun 22, 4 PM $ 0.000411
+0.00%
$ 361,177 $ 27
Jun 22, 3 PM $ 0.000411
+0.00%
$ 361,177 $ 27
Jun 22, 2 PM $ 0.000411
+0.00%
$ 361,177 $ 27
Jun 22, 1 PM $ 0.000411
+0.00%
$ 361,177 $ 27
Jun 22, 12 PM $ 0.000411
+0.00%
$ 361,177 $ 27
Jun 22, 11 AM $ 0.000411
+0.00%
$ 361,177 $ 27
Jun 22, 10 AM $ 0.000411
+0.00%
$ 361,177 $ 10
Jun 22, 9 AM $ 0.000411
+0.25%
$ 361,177 $ 135
Jun 22, 8 AM $ 0.00041
+0.00%
$ 360,263 $ 125
Jun 22, 7 AM $ 0.00041
+0.00%
$ 360,263 $ 125
Jun 22, 6 AM $ 0.00041
+0.00%
$ 360,263 $ 125
Jun 22, 5 AM $ 0.00041
+0.00%
$ 360,263 $ 125