Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenieSwap Historical Data

GENIE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 9 AM $0.000405
+0.00%
$355,922 $14
Jun 27, 8 AM $0.000405
+0.00%
$355,922 $14
Jun 27, 7 AM $0.000405
+0.00%
$355,922 $14
Jun 27, 6 AM $0.000405
+0.00%
$355,922 $14
Jun 27, 5 AM $0.000405
+0.00%
$355,922 $14
Jun 27, 4 AM $0.000405
+0.00%
$355,922 $14
Jun 27, 3 AM $0.000405
+0.00%
$355,922 $14
Jun 27, 2 AM $0.000405
+0.00%
$355,922 $14
Jun 27, 1 AM $0.000405
+0.00%
$355,922 $14
Jun 27, 12 AM $0.000405
+0.00%
$355,922 $14
Jun 26, 11 PM $0.000405
+0.00%
$355,922 $14
Jun 26, 10 PM $0.000405
+0.00%
$355,922 $14
Jun 26, 9 PM $0.000405
+0.00%
$355,922 $14
Jun 26, 8 PM $0.000405
+0.00%
$355,922 $14
Jun 26, 7 PM $0.000405
+0.00%
$355,922 $27
Jun 26, 6 PM $0.000405
+0.00%
$355,922 $110
Jun 26, 5 PM $0.000405
+0.00%
$355,922 $110
Jun 26, 4 PM $0.000405
+0.00%
$355,922 $110
Jun 26, 3 PM $0.000405
+0.00%
$355,922 $110
Jun 26, 2 PM $0.000405
+0.00%
$355,922 $137
Jun 26, 1 PM $0.000405
+0.00%
$355,922 $163
Jun 26, 12 PM $0.000405
+0.00%
$355,922 $163
Jun 26, 11 AM $0.000405
+0.00%
$355,922 $163
Jun 26, 10 AM $0.000405
+0.28%
$355,922 $204
Jun 26, 9 AM $0.000404
+0.00%
$354,920 $190
Jun 26, 8 AM $0.000404
+0.00%
$354,920 $190
Jun 26, 7 AM $0.000404
+0.00%
$354,920 $190
Jun 26, 6 AM $0.000404
+0.00%
$354,920 $190
Jun 26, 5 AM $0.000404
+0.00%
$354,920 $190
Jun 26, 4 AM $0.000404
+0.00%
$354,920 $190
Jun 26, 3 AM $0.000404
+0.00%
$354,920 $190
Jun 26, 2 AM $0.000404
+0.00%
$354,920 $190
Jun 26, 1 AM $0.000404
+0.00%
$354,920 $190
Jun 26, 12 AM $0.000404
+0.00%
$354,920 $190
Jun 25, 11 PM $0.000404
+0.00%
$354,920 $190
Jun 25, 10 PM $0.000404
+0.00%
$354,920 $190
Jun 25, 9 PM $0.000404
+0.00%
$354,920 $190
Jun 25, 8 PM $0.000404
-0.77%
$354,920 $190
Jun 25, 7 PM $0.000407
+0.00%
$357,671 $177
Jun 25, 6 PM $0.000407
+0.00%
$357,671 $95
Jun 25, 5 PM $0.000407
+0.00%
$357,671 $95
Jun 25, 4 PM $0.000407
+0.00%
$357,671 $95
Jun 25, 3 PM $0.000407
-0.97%
$357,671 $95
Jun 25, 2 PM $0.000411
+0.00%
$361,177 $67
Jun 25, 1 PM $0.000411
+0.00%
$361,177 $42
Jun 25, 12 PM $0.000411
+0.00%
$361,177 $42
Jun 25, 11 AM $0.000411
+0.00%
$361,177 $42
Jun 23, 11 AM $0.000411
+0.00%
$361,177 $17
Jun 23, 10 AM $0.000411
+0.00%
$361,177 $17
Jun 23, 9 AM $0.000411
+0.00%
$361,177 $17