GenieSwap Historical Data

GENIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000409
+0.00%
$ -- $ 240
Yesterday $ 0.000409
-0.66%
$ 359,718 $ 240
Jun 6, 2026 $ 0.000417
+0.00%
$ -- $ 12
Jun 5, 2026 $ 0.000417
+0.00%
$ 366,643 $ 34
Jun 4, 2026 $ 0.000417
-0.49%
$ 366,643 $ 149
Jun 3, 2026 $ 0.000419
-0.49%
$ 368,444 $ 53
Jun 2, 2026 $ 0.000421
-0.88%
$ 370,245 $ 82
Jun 1, 2026 $ 0.000425
+0.00%
$ 373,541 $ 809
May 29, 2026 $ 0.000408
+0.00%
$ -- $ 102
May 28, 2026 $ 0.000408
-1.56%
$ 358,839 $ 102
May 27, 2026 $ 0.000415
+0.73%
$ 364,542 $ 123
May 25, 2026 $ 0.000412
+0.00%
$ 361,906 $ 14
May 24, 2026 $ 0.000412
+0.00%
$ 361,906 $ 185
May 23, 2026 $ 0.000413
+0.00%
$ -- $ 26
May 22, 2026 $ 0.000413
+0.27%
$ 363,268 $ 37
May 21, 2026 $ 0.000412
+0.00%
$ 362,293 $ 154
May 20, 2026 $ 0.000417
+0.00%
$ 366,845 $ 33
May 19, 2026 $ 0.000417
+0.00%
$ 366,845 $ 57
May 18, 2026 $ 0.000415
+0.00%
$ -- $ 585
May 17, 2026 $ 0.000415
-2.67%
$ 365,043 $ 585
May 16, 2026 $ 0.000427
-0.98%
$ 375,052 $ 283
May 15, 2026 $ 0.000431
-0.73%
$ 378,778 $ 105
May 14, 2026 $ 0.000434
-0.83%
$ 381,572 $ 10
May 13, 2026 $ 0.000438
+2.35%
$ 384,762 $ 1,849
May 12, 2026 $ 0.000455
+0.00%
$ 400,201 $ 17
May 11, 2026 $ 0.000455
-0.88%
$ 400,201 $ 143
May 10, 2026 $ 0.000459
+0.06%
$ 403,752 $ 607
May 9, 2026 $ 0.000458
+0.00%
$ -- $ 132
May 8, 2026 $ 0.000458
-1.17%
$ 402,697 $ 213
May 7, 2026 $ 0.000464
+0.00%
$ 407,477 $ 83
May 6, 2026 $ 0.000463
+0.00%
$ 406,651 $ 148
May 5, 2026 $ 0.000463
-1.25%
$ 406,651 $ 468
May 4, 2026 $ 0.000469
-1.38%
$ 411,801 $ 232
May 3, 2026 $ 0.000475
+0.00%
$ 417,548 $ 27
May 2, 2026 $ 0.000475
+0.15%
$ 417,548 $ 32
May 1, 2026 $ 0.000474
-0.63%
$ 416,933 $ 12
Apr 30, 2026 $ 0.000477
+0.64%
$ 419,586 $ 95
Apr 29, 2026 $ 0.000474
-1.60%
$ 416,933 $ 386
Apr 28, 2026 $ 0.000482
+0.00%
$ 423,716 $ 15
Apr 27, 2026 $ 0.000482
+0.40%
$ 423,716 $ 190
Apr 26, 2026 $ 0.00048
-0.89%
$ 422,029 $ 86
Apr 25, 2026 $ 0.000485
+0.00%
$ 425,799 $ 16
Apr 24, 2026 $ 0.000485
+0.00%
$ 425,799 $ 25
Apr 23, 2026 $ 0.000485
+0.00%
$ 425,799 $ 12
Apr 21, 2026 $ 0.000484
+0.00%
$ 424,991 $ 12
Apr 20, 2026 $ 0.000484
-0.68%
$ 424,991 $ 88
Apr 19, 2026 $ 0.000487
-0.60%
$ 427,882 $ 14
Apr 18, 2026 $ 0.00049
+0.00%
$ 430,447 $ 98
Apr 16, 2026 $ 0.000488
+0.00%
$ -- $ 107
Apr 15, 2026 $ 0.000488
-0.67%
$ 429,173 $ 107
Download