Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GenieSwap Historical Data

GENIE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 PM $0.000838
+0.00%
$736,545 $455
Jul 29, 12 PM $0.000838
+0.00%
$736,545 $455
Jul 29, 11 AM $0.000838
+0.00%
$736,545 $455
Jul 29, 10 AM $0.000838
+0.00%
$736,545 $468
Jul 29, 9 AM $0.000838
+0.00%
$736,545 $593
Jul 29, 8 AM $0.000838
+319.09%
$736,545 $593
Jul 29, 7 AM $0.0002
+0.00%
$175,747 $185
Jul 29, 6 AM $0.0002
+0.00%
$175,747 $185
Jul 29, 5 AM $0.0002
+0.00%
$175,747 $238
Jul 29, 4 AM $0.0002
+0.00%
$175,747 $238
Jul 29, 3 AM $0.0002
+0.00%
$175,747 $238
Jul 29, 2 AM $0.0002
+0.00%
$175,747 $238
Jul 29, 1 AM $0.0002
+0.00%
$175,747 $238
Jul 29, 12 AM $0.0002
+0.00%
$175,747 $238
Jul 28, 11 PM $0.0002
+0.00%
$175,747 $238
Jul 28, 10 PM $0.0002
+0.00%
$175,747 $238
Jul 28, 9 PM $0.0002
+0.00%
$175,747 $238
Jul 28, 8 PM $0.0002
+0.00%
$175,747 $238
Jul 28, 7 PM $0.0002
+0.00%
$175,747 $238
Jul 28, 6 PM $0.0002
+0.00%
$175,747 $238
Jul 28, 5 PM $0.0002
+0.00%
$175,747 $255
Jul 28, 4 PM $0.0002
+0.00%
$175,747 $255
Jul 28, 3 PM $0.0002
+0.00%
$175,747 $255
Jul 28, 2 PM $0.0002
+0.00%
$175,747 $294
Jul 28, 1 PM $0.0002
+0.00%
$175,747 $278
Jul 28, 12 PM $0.0002
+0.00%
$175,747 $406
Jul 28, 11 AM $0.0002
+0.00%
$175,747 $406
Jul 28, 10 AM $0.0002
-48.47%
$175,747 $393
Jul 28, 9 AM $0.000388
+0.00%
$341,072 $268
Jul 28, 8 AM $0.000388
+0.00%
$341,072 $1,255
Jul 28, 7 AM $0.000388
+0.00%
$341,072 $1,255
Jul 28, 6 AM $0.000388
-0.84%
$341,072 $1,255
Jul 28, 5 AM $0.000391
+0.00%
$343,945 $1,202
Jul 28, 4 AM $0.000391
+0.00%
$343,945 $1,202
Jul 28, 3 AM $0.000391
+0.00%
$343,945 $1,202
Jul 28, 2 AM $0.000391
+0.00%
$343,945 $1,202
Jul 28, 1 AM $0.000391
+0.00%
$343,945 $1,202
Jul 28, 12 AM $0.000391
+0.00%
$343,945 $1,202
Jul 27, 11 PM $0.000391
+0.00%
$343,945 $1,202
Jul 27, 10 PM $0.000391
+0.00%
$343,945 $1,202
Jul 27, 9 PM $0.000391
+0.00%
$343,945 $1,202
Jul 27, 8 PM $0.000391
+0.00%
$343,945 $1,202
Jul 27, 7 PM $0.000391
+0.00%
$343,945 $1,202
Jul 27, 6 PM $0.000391
+0.00%
$343,945 $1,202
Jul 27, 5 PM $0.000391
+0.00%
$343,945 $1,170
Jul 27, 4 PM $0.000391
+0.00%
$343,945 $1,170
Jul 27, 3 PM $0.000391
+0.00%
$343,945 $1,170
Jul 27, 2 PM $0.000391
+0.00%
$343,945 $1,170
Jul 27, 1 PM $0.000391
+0.12%
$343,945 $1,131
Jul 27, 12 PM $0.000393
+0.00%
$345,746 $987
Download