GenieSwap Historical Data

GENIE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000411
+0.00%
$ -- $ 188
Today, at 9 AM $ 0.000411
+0.00%
$ 361,300 $ 188
Today, at 8 AM $ 0.000411
+0.00%
$ 361,300 $ 127
Today, at 7 AM $ 0.000411
+0.44%
$ 361,300 $ 250
Today, at 6 AM $ 0.000409
+0.00%
$ 359,718 $ 240
Today, at 5 AM $ 0.000409
+0.00%
$ 359,718 $ 240
Today, at 4 AM $ 0.000409
+0.00%
$ 359,718 $ 240
Today, at 3 AM $ 0.000409
+0.00%
$ 359,718 $ 240
Today, at 2 AM $ 0.000409
+0.00%
$ 359,718 $ 240
Today, at 1 AM $ 0.000409
+0.00%
$ 359,718 $ 240
Today, at 12 AM $ 0.000409
+0.00%
$ 359,718 $ 240
Yesterday, at 11 PM $ 0.000409
+0.00%
$ 359,718 $ 240
Yesterday, at 10 PM $ 0.000409
+0.00%
$ 359,718 $ 240
Yesterday, at 9 PM $ 0.000409
-0.92%
$ 359,718 $ 240
Yesterday, at 8 PM $ 0.000413
+0.00%
$ 363,066 $ 183
Yesterday, at 7 PM $ 0.000413
+0.00%
$ 363,066 $ 183
Yesterday, at 6 PM $ 0.000413
+0.00%
$ 363,066 $ 183
Yesterday, at 5 PM $ 0.000413
+0.00%
$ 363,066 $ 183
Yesterday, at 4 PM $ 0.000413
+0.00%
$ 363,066 $ 183
Yesterday, at 3 PM $ 0.000413
+0.26%
$ 363,066 $ 183
Yesterday, at 2 PM $ 0.000412
+0.00%
$ 362,108 $ 124
Yesterday, at 1 PM $ 0.000412
+0.00%
$ 362,108 $ 124
Yesterday, at 12 PM $ 0.000412
+0.00%
$ 362,108 $ 124
Yesterday, at 11 AM $ 0.000412
+0.00%
$ 362,108 $ 124
Yesterday, at 10 AM $ 0.000412
+0.00%
$ 362,108 $ 124
Yesterday, at 9 AM $ 0.000412
+0.00%
$ 362,108 $ 124
Yesterday, at 8 AM $ 0.000412
+0.00%
$ 362,108 $ 124
Jun 6, 8 AM $ 0.000417
+0.00%
$ -- $ 12
Jun 6, 7 AM $ 0.000417
+0.00%
$ 366,643 $ 12
Jun 6, 6 AM $ 0.000417
+0.00%
$ 366,643 $ 34
Jun 6, 5 AM $ 0.000417
+0.00%
$ 366,643 $ 34
Jun 6, 4 AM $ 0.000417
+0.00%
$ 366,643 $ 34
Jun 6, 3 AM $ 0.000417
+0.00%
$ 366,643 $ 34
Jun 6, 2 AM $ 0.000417
+0.00%
$ 366,643 $ 34
Jun 6, 1 AM $ 0.000417
+0.00%
$ 366,643 $ 34
Jun 6, 12 AM $ 0.000417
+0.00%
$ 366,643 $ 34
Jun 5, 11 PM $ 0.000417
+0.00%
$ 366,643 $ 34
Jun 5, 10 PM $ 0.000417
+0.00%
$ 366,643 $ 34
Jun 5, 9 PM $ 0.000417
+0.00%
$ 366,643 $ 34
Jun 5, 8 PM $ 0.000417
+0.00%
$ 366,643 $ 34
Jun 5, 7 PM $ 0.000417
+0.00%
$ 366,643 $ 34
Jun 5, 6 PM $ 0.000417
+0.00%
$ 366,643 $ 34
Jun 5, 5 PM $ 0.000417
+0.00%
$ 366,643 $ 46
Jun 5, 4 PM $ 0.000417
+0.00%
$ 366,643 $ 46
Jun 5, 3 PM $ 0.000417
+0.00%
$ 366,643 $ 46
Jun 5, 2 PM $ 0.000417
+0.00%
$ 366,643 $ 46
Jun 5, 1 PM $ 0.000417
+0.00%
$ 366,643 $ 46
Jun 5, 12 PM $ 0.000417
+0.00%
$ 366,643 $ 46
Jun 5, 11 AM $ 0.000417
+0.00%
$ 366,643 $ 46
Jun 5, 10 AM $ 0.000417
+0.00%
$ 366,643 $ 46
Download