Coinranking
GenieSwap Historical Data
GENIE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27 | $0.000838 | +113.03% | ||
| Jul 20 | $0.0004 | +0.00% | ||
| Jul 13 | $0.0004 | +0.00% | ||
| Jul 6 | $0.0004 | +0.00% | ||
| Jun 29 | $0.0004 | -1.24% | ||
| Jun 22 | $0.000405 | -1.20% | ||
| Jun 15 | $0.000412 | +1.19% | ||
| Jun 8 | $0.000407 | -1.19% | ||
| Jun 1 | $0.000417 | -1.85% | ||
| May 25 | $0.000408 | -0.85% | ||
| May 18 | $0.000413 | -0.49% | ||
| May 11 | $0.000427 | -7.11% | ||
| May 4 | $0.000458 | -3.56% | ||
| Apr 27 | $0.000475 | -1.06% | ||
| Apr 20 | $0.000485 | -0.49% | ||
| Apr 13 | $0.00049 | -0.38% | ||
| Apr 6 | $0.00049 | -3.19% | ||
| Mar 30 | $0.000505 | -5.46% | ||
| Mar 23 | $0.000535 | -4.31% | ||
| Mar 16 | $0.000555 | -0.49% | ||
| Mar 9 | $0.000557 | -0.73% | ||
| Mar 2 | $0.000561 | -1.19% | ||
| Feb 23 | $0.000568 | -0.32% | ||
| Feb 16 | $0.00057 | +0.00% | ||
| Feb 9 | $0.000571 | -1.84% | ||
| Feb 2 | $0.00058 | -1.24% | ||
| Jan 26 | $0.000593 | -0.50% | ||
| Jan 19 | $0.0006 | +0.01% | ||
| Jan 12 | $0.000603 | -1.46% | ||
| Jan 5 | $0.00061 | -2.76% | ||
| Dec 29 | $0.000631 | -2.41% | ||
| Dec 22 | $0.000649 | +0.96% | ||
| Dec 15 | $0.000646 | -7.17% | ||
| Dec 8 | $0.000696 | -4.78% | ||
| Dec 1 | $0.000739 | +3.52% | ||
| Nov 24 | $0.000702 | -0.97% | ||
| Nov 17 | $0.000716 | +0.30% | ||
| Nov 10 | $0.000722 | -8.51% | ||
| Nov 3 | $0.000789 | +0.00% | ||
| Oct 27 | $0.000789 | -0.86% | ||
| Oct 20 | $0.000791 | +1.02% | ||
| Oct 13 | $0.000783 | -1.68% | ||
| Oct 6 | $0.0008 | +3.64% | ||
| Sep 29 | $0.000714 | -13.12% | ||
| Sep 22 | $0.000822 | -1.56% | ||
| Sep 15 | $0.000822 | -1.18% | ||
| Sep 8 | $0.000831 | +1.83% | ||
| Sep 1 | $0.00082 | -3.64% | ||
| Aug 25 | $0.000856 | +1.93% | ||
| Aug 18 | $0.000847 | +5.90% | ||
Previous Next