Exosis Historical Data

EXO Page 17
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.0483
-5.64%
$ -- $ 1,075
Oct 30, 2020 $ 0.0511
-3.33%
$ -- $ 387
Oct 29, 2020 $ 0.0529
+3.87%
$ -- $ 1,055
Oct 28, 2020 $ 0.0509
-10.04%
$ -- $ 698
Oct 27, 2020 $ 0.0567
+21.19%
$ -- $ 1,061
Oct 26, 2020 $ 0.0468
-7.15%
$ -- $ 1,029
Oct 25, 2020 $ 0.0504
-4.85%
$ -- $ 950
Oct 24, 2020 $ 0.0529
-15.15%
$ -- $ 988
Oct 23, 2020 $ 0.0624
-4.45%
$ -- $ 912
Oct 22, 2020 $ 0.0653
+2.54%
$ -- $ 1,319
Oct 21, 2020 $ 0.0637
+6.12%
$ -- $ 907
Oct 20, 2020 $ 0.06
-2.05%
$ -- $ 769
Oct 19, 2020 $ 0.0613
+8.73%
$ -- $ 867
Oct 18, 2020 $ 0.0563
+1.32%
$ -- $ 939
Oct 17, 2020 $ 0.0556
-6.51%
$ -- $ 1,059
Oct 16, 2020 $ 0.0595
+0.73%
$ -- $ 1,321
Oct 15, 2020 $ 0.059
-4.15%
$ -- $ 1,055
Oct 14, 2020 $ 0.0616
+5.34%
$ -- $ 1,398
Oct 13, 2020 $ 0.00283
-95.02%
$ -- $ 96,701
Oct 12, 2020 $ 0.00266
-25.42%
$ -- $ 575,479
Oct 11, 2020 $ 0.00357
-94.24%
$ -- $ 188,177
Oct 10, 2020 $ 0.00378
-13.11%
$ -- $ 201,703
Oct 9, 2020 $ 0.00435
-9.68%
$ -- $ 192,308
Oct 8, 2020 $ 0.00482
+17.05%
$ -- $ 190,151
Oct 7, 2020 $ 0.00412
-7.12%
$ -- $ 199,944
Oct 6, 2020 $ 0.00443
-2.43%
$ -- $ 193,440
Oct 5, 2020 $ 0.00454
-9.56%
$ -- $ 207,930
Oct 4, 2020 $ 0.00502
+1.06%
$ -- $ 169,900
Oct 3, 2020 $ 0.0617
+1,097.80%
$ -- $ 1,019
Oct 2, 2020 $ 0.00515
-0.08%
$ -- $ 184,696
Oct 1, 2020 $ 0.00515
-8.70%
$ -- $ 178,714
Sep 30, 2020 $ 0.00564
-19.65%
$ -- $ 207,147
Sep 29, 2020 $ 0.00702
-1.44%
$ -- $ 151,304
Sep 28, 2020 $ 0.00713
-19.05%
$ -- $ 37,217
Sep 27, 2020 $ 0.0088
-20.20%
$ -- $ 76,938
Sep 26, 2020 $ 0.011
-7.25%
$ -- $ 211,549
Sep 25, 2020 $ 0.0119
-38.49%
$ -- $ 182,402
Sep 24, 2020 $ 0.0193
-0.92%
$ -- $ 178,844
Sep 23, 2020 $ 0.0195
-33.11%
$ -- $ 167,021
Sep 22, 2020 $ 0.0292
-29.26%
$ -- $ 218,502
Sep 21, 2020 $ 0.0413
-17.95%
$ -- $ 918,903
Sep 20, 2020 $ 0.0503
-3.54%
$ -- $ 1.33 million
Sep 19, 2020 $ 0.0521
-3.06%
$ -- $ 689,037
Sep 18, 2020 $ 0.0537
-9.82%
$ -- $ 766,442
Sep 17, 2020 $ 0.0596
-5.45%
$ -- $ 1.12 million
Sep 16, 2020 $ 0.063
-3.10%
$ -- $ 1.06 million
Sep 15, 2020 $ 0.0651
-2.93%
$ -- $ 953,141
Sep 14, 2020 $ 0.067
-0.36%
$ -- $ 1.02 million
Sep 13, 2020 $ 0.0672
-3.08%
$ -- $ 1.32 million
Sep 12, 2020 $ 0.0694
+1.64%
$ -- $ 996,869