Exosis Historical Data

EXO Page 17
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $0.0483
-5.64%
$-- $1,075
Oct 30, 2020 $0.0511
-3.33%
$-- $387
Oct 29, 2020 $0.0529
+3.87%
$-- $1,055
Oct 28, 2020 $0.0509
-10.04%
$-- $698
Oct 27, 2020 $0.0567
+21.19%
$-- $1,061
Oct 26, 2020 $0.0468
-7.15%
$-- $1,029
Oct 25, 2020 $0.0504
-4.85%
$-- $950
Oct 24, 2020 $0.0529
-15.15%
$-- $988
Oct 23, 2020 $0.0624
-4.45%
$-- $912
Oct 22, 2020 $0.0653
+2.54%
$-- $1,319
Oct 21, 2020 $0.0637
+6.12%
$-- $907
Oct 20, 2020 $0.06
-2.05%
$-- $769
Oct 19, 2020 $0.0613
+8.73%
$-- $867
Oct 18, 2020 $0.0563
+1.32%
$-- $939
Oct 17, 2020 $0.0556
-6.51%
$-- $1,059
Oct 16, 2020 $0.0595
+0.73%
$-- $1,321
Oct 15, 2020 $0.059
-4.15%
$-- $1,055
Oct 14, 2020 $0.0616
+5.34%
$-- $1,398
Oct 13, 2020 $0.00283
-95.02%
$-- $96,701
Oct 12, 2020 $0.00266
-25.42%
$-- $575,479
Oct 11, 2020 $0.00357
-94.24%
$-- $188,177
Oct 10, 2020 $0.00378
-13.11%
$-- $201,703
Oct 9, 2020 $0.00435
-9.68%
$-- $192,308
Oct 8, 2020 $0.00482
+17.05%
$-- $190,151
Oct 7, 2020 $0.00412
-7.12%
$-- $199,944
Oct 6, 2020 $0.00443
-2.43%
$-- $193,440
Oct 5, 2020 $0.00454
-9.56%
$-- $207,930
Oct 4, 2020 $0.00502
+1.06%
$-- $169,900
Oct 3, 2020 $0.0617
+1.10K%
$-- $1,019
Oct 2, 2020 $0.00515
-0.08%
$-- $184,696
Oct 1, 2020 $0.00515
-8.70%
$-- $178,714
Sep 30, 2020 $0.00564
-19.65%
$-- $207,147
Sep 29, 2020 $0.00702
-1.44%
$-- $151,304
Sep 28, 2020 $0.00713
-19.05%
$-- $37,217
Sep 27, 2020 $0.0088
-20.20%
$-- $76,938
Sep 26, 2020 $0.011
-7.25%
$-- $211,549
Sep 25, 2020 $0.0119
-38.49%
$-- $182,402
Sep 24, 2020 $0.0193
-0.92%
$-- $178,844
Sep 23, 2020 $0.0195
-33.11%
$-- $167,021
Sep 22, 2020 $0.0292
-29.26%
$-- $218,502
Sep 21, 2020 $0.0413
-17.95%
$-- $918,903
Sep 20, 2020 $0.0503
-3.54%
$-- $1.33 million
Sep 19, 2020 $0.0521
-3.06%
$-- $689,037
Sep 18, 2020 $0.0537
-9.82%
$-- $766,442
Sep 17, 2020 $0.0596
-5.45%
$-- $1.12 million
Sep 16, 2020 $0.063
-3.10%
$-- $1.06 million
Sep 15, 2020 $0.0651
-2.93%
$-- $953,141
Sep 14, 2020 $0.067
-0.36%
$-- $1.02 million
Sep 13, 2020 $0.0672
-3.08%
$-- $1.32 million
Sep 12, 2020 $0.0694
+1.64%
$-- $996,869