Exosis Historical Data

EXO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $0.0402
+22.68%
$-- $868
Dec 19, 2020 $0.0333
-17.22%
$-- $2,135
Dec 18, 2020 $0.0398
+2.24%
$-- $603
Dec 17, 2020 $0.0384
-21.62%
$-- $1,478
Dec 16, 2020 $0.0489
+17.97%
$-- $277
Dec 15, 2020 $0.046
+1.55%
$-- $389
Dec 14, 2020 $0.0434
+1.53%
$-- $498
Dec 13, 2020 $0.0438
-3.08%
$-- $1,321
Dec 12, 2020 $0.0455
+2.36%
$-- $407
Dec 11, 2020 $0.044
-5.40%
$-- $762
Dec 10, 2020 $0.0473
+20.41%
$-- $432
Dec 9, 2020 $0.0395
-0.60%
$-- $577
Dec 8, 2020 $0.0609
+34.63%
$-- $174
Dec 7, 2020 $0.0451
+11.88%
$-- $577
Dec 6, 2020 $0.0403
-4.93%
$-- $590
Dec 5, 2020 $0.0422
+4.81%
$-- $580
Dec 4, 2020 $0.0401
-1.53%
$-- $591
Dec 3, 2020 $0.0408
+0.55%
$-- $623
Dec 2, 2020 $0.0406
+1.81%
$-- $802
Dec 1, 2020 $0.0388
+0.30%
$-- $825
Nov 30, 2020 $0.0389
+3.10%
$-- $675
Nov 29, 2020 $0.0378
+4.61%
$-- $700
Nov 28, 2020 $0.0361
-2.72%
$-- $847
Nov 27, 2020 $0.0371
+1.49%
$-- $646
Nov 26, 2020 $0.0365
-11.61%
$-- $844
Nov 25, 2020 $0.0413
+2.45%
$-- $503
Nov 24, 2020 $0.0403
+4.76%
$-- $748
Nov 23, 2020 $0.0385
-0.37%
$-- $654
Nov 22, 2020 $0.0386
-5.82%
$-- $761
Nov 21, 2020 $0.041
+0.11%
$-- $767
Nov 20, 2020 $0.041
-2.71%
$-- $679
Nov 19, 2020 $0.0421
+14.49%
$-- $1,041
Nov 18, 2020 $0.0368
-2.68%
$-- $656
Nov 17, 2020 $0.0378
+5.84%
$-- $811
Nov 16, 2020 $0.0357
-10.84%
$-- $508
Nov 15, 2020 $0.0401
-15.64%
$-- $920
Nov 14, 2020 $0.0475
+5.17%
$-- $935
Nov 13, 2020 $0.0452
-16.96%
$-- $932
Nov 12, 2020 $0.0544
+31.37%
$-- $542
Nov 11, 2020 $0.0414
+10.74%
$-- $2,561
Nov 10, 2020 $0.0374
-2.65%
$-- $778
Nov 9, 2020 $0.0384
+2.39%
$-- $2,917
Nov 8, 2020 $0.0375
-4.52%
$-- $782
Nov 7, 2020 $0.0393
-14.52%
$-- $825
Nov 6, 2020 $0.046
-2.47%
$-- $889
Nov 5, 2020 $0.0471
+8.25%
$-- $609
Nov 4, 2020 $0.0436
-5.38%
$-- $776
Nov 3, 2020 $0.046
+5.10%
$-- $622
Nov 2, 2020 $0.0438
-9.39%
$-- $839
Nov 1, 2020 $0.0483
+0.05%
$-- $1,126