Coinranking
Exosis Historical Data
EXO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2020 | $0.0624 | -0.62% | ||
| Jul 22, 2020 | $0.0629 | +2.82% | ||
| Jul 21, 2020 | $0.0612 | -3.78% | ||
| Jul 20, 2020 | $0.0636 | +1.82% | ||
| Jul 19, 2020 | $0.0625 | +2.77% | ||
| Jul 18, 2020 | $0.0608 | +2.45% | ||
| Jul 17, 2020 | $0.0594 | -4.25% | ||
| Jul 16, 2020 | $0.062 | -2.26% | ||
| Jul 15, 2020 | $0.0635 | +3.13% | ||
| Jul 14, 2020 | $0.0615 | -0.43% | ||
| Jul 13, 2020 | $0.0618 | -0.71% | ||
| Jul 12, 2020 | $0.0622 | +0.85% | ||
| Jul 11, 2020 | $0.0617 | -0.48% | ||
| Jul 10, 2020 | $0.062 | +1.14% | ||
| Jul 9, 2020 | $0.0613 | +3.83% | ||
| Jul 8, 2020 | $0.059 | -3.17% | ||
| Jul 7, 2020 | $0.0609 | -3.29% | ||
| Jul 6, 2020 | $0.063 | -1.56% | ||
| Jul 5, 2020 | $0.064 | +11.37% | ||
| Jul 4, 2020 | $0.0574 | +3.44% | ||
| Jul 3, 2020 | $0.0555 | +0.07% | ||
| Jul 2, 2020 | $0.0555 | -1.16% | ||
| Jul 1, 2020 | $0.0561 | -1.18% | ||
| Jun 30, 2020 | $0.0568 | -1.64% | ||
| Jun 29, 2020 | $0.0578 | +0.35% | ||
| Jun 28, 2020 | $0.0575 | -0.45% | ||
| Jun 27, 2020 | $0.0578 | -0.71% | ||
| Jun 26, 2020 | $0.0582 | +1.25% | ||
| Jun 25, 2020 | $0.0575 | -6.06% | ||
| Jun 24, 2020 | $0.0612 | -11.21% | ||
| Jun 23, 2020 | $0.069 | +6.74% | ||
| Jun 22, 2020 | $0.0646 | +2.09% | ||
| Jun 21, 2020 | $0.0633 | -5.46% | ||
| Jun 20, 2020 | $0.0669 | +1.81% | ||
| Jun 19, 2020 | $0.0657 | +2.83% | ||
| Jun 18, 2020 | $0.0639 | -5.22% | ||
| Jun 17, 2020 | $0.0674 | +3.72% | ||
| Jun 16, 2020 | $0.065 | -4.36% | ||
| Jun 15, 2020 | $0.068 | -1.62% | ||
| Jun 14, 2020 | $0.0691 | -4.25% | ||
| Jun 13, 2020 | $0.0722 | -4.69% | ||
| Jun 12, 2020 | $0.0757 | +0.45% | ||
| Jun 11, 2020 | $0.0754 | -0.27% | ||
| Jun 10, 2020 | $0.0756 | +3.09% | ||
| Jun 9, 2020 | $0.0733 | +1.66% | ||
| Jun 8, 2020 | $0.0721 | +2.41% | ||
| Jun 7, 2020 | $0.0704 | +5.54% | ||
| Jun 6, 2020 | $0.0667 | -1.73% | ||
| Jun 5, 2020 | $0.0679 | +1.16% | ||
| Jun 4, 2020 | $0.0671 | -2.49% | ||