Exosis Historical Data

EXO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $0.0688
-0.61%
$-- $1,454
Jun 2, 2020 $0.0693
+0.12%
$-- $1,655
Jun 1, 2020 $0.0692
+5.73%
$-- $2,973
May 31, 2020 $0.0654
+0.48%
$-- $1,561
May 30, 2020 $0.0651
-6.43%
$-- $2,513
May 29, 2020 $0.0696
+5.53%
$-- $2,247
May 28, 2020 $0.0659
+5.93%
$-- $2,166
May 27, 2020 $0.0622
+0.34%
$-- $1,864
May 26, 2020 $0.062
-5.77%
$-- $1,861
May 25, 2020 $0.0658
+5.78%
$-- $1,964
May 24, 2020 $0.0622
-4.68%
$-- $1,776
May 23, 2020 $0.0653
-5.12%
$-- $2,981
May 22, 2020 $0.0688
-2.28%
$-- $2,307
May 21, 2020 $0.0704
-2.64%
$-- $1,567
May 20, 2020 $0.0724
-9.02%
$-- $1,938
May 19, 2020 $0.0795
-0.26%
$-- $6,649
May 18, 2020 $0.0798
+1.37%
$-- $7,520
May 17, 2020 $0.0787
+3.33%
$-- $6,091
May 16, 2020 $0.0761
-0.51%
$-- $5,308
May 15, 2020 $0.0765
-5.75%
$-- $6,520
May 14, 2020 $0.0812
+4.31%
$-- $5,892
May 13, 2020 $0.0778
+4.15%
$-- $5,324
May 12, 2020 $0.0747
-3.04%
$-- $5,616
May 11, 2020 $0.077
-1.88%
$-- $5,224
May 10, 2020 $0.0785
-4.40%
$-- $5,322
May 9, 2020 $0.0822
-3.88%
$-- $6,149
May 8, 2020 $0.0855
-0.14%
$-- $6,022
May 7, 2020 $0.0856
+7.10%
$-- $6,698
May 6, 2020 $0.08
+0.88%
$-- $5,888
May 5, 2020 $0.0792
-1.17%
$-- $6,099
May 4, 2020 $0.0801
+4.33%
$-- $5,961
May 3, 2020 $0.0768
-3.07%
$-- $5,988
May 2, 2020 $0.0793
-4.22%
$-- $6,882
May 1, 2020 $0.0828
+4.32%
$-- $5,675
Apr 30, 2020 $0.0793
-6.32%
$-- $5,266
Apr 29, 2020 $0.0846
+14.01%
$-- $5,791
Apr 28, 2020 $0.0742
-4.07%
$-- $4,536
Apr 27, 2020 $0.0774
+4.33%
$-- $5,764
Apr 26, 2020 $0.0741
-1.17%
$-- $5,007
Apr 25, 2020 $0.075
-5.69%
$-- $5,919
Apr 24, 2020 $0.0795
-1.77%
$-- $4,805
Apr 23, 2020 $0.0809
-17.43%
$-- $6,615
Apr 22, 2020 $0.098
-6.64%
$-- $4,536
Apr 21, 2020 $0.105
+14.41%
$-- $4,662
Apr 20, 2020 $0.0918
-9.86%
$-- $3,990
Apr 19, 2020 $0.102
-1.00%
$-- $4,405
Apr 18, 2020 $0.103
-9.37%
$-- $5,250
Apr 17, 2020 $0.113
-9.25%
$-- $4,661
Apr 16, 2020 $0.125
-5.43%
$-- $4,272
Apr 15, 2020 $0.132
-6.51%
$-- $3,929