Exosis Historical Data

EXO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2020 $ 0.0793
+5.52%
$ -- $ 179,273
Mar 2020 $ 0.0752
-46.97%
$ -- $ 728,027
Feb 2020 $ 0.142
-13.17%
$ -- $ 780,983
Jan 2020 $ 0.163
+56.57%
$ -- $ 773,320
Dec 2019 $ 0.104
-44.33%
$ -- $ 700,215
Nov 2019 $ 0.187
-30.91%
$ -- $ 734,465
Oct 2019 $ 0.271
+12.24%
$ -- $ 720,837
Sep 2019 $ 0.242
-48.14%
$ -- $ 831,364
Aug 2019 $ 0.466
-7.64%
$ -- $ 1.47 million
Jul 2019 $ 0.504
-25.85%
$ -- $ 857,652
Jun 2019 $ 0.68
+21.95%
$ -- $ 814,278
May 2019 $ 0.558
-21.81%
$ -- $ 798,461
Apr 2019 $ 0.714
+6.88%
$ -- $ 935,365
Mar 2019 $ 0.668
+48.16%
$ -- $ 604,078
Feb 2019 $ 0.451
-26.78%
$ -- $ 456,596
Jan 2019 $ 0.616
+372.35%
$ -- $ 128,391
Dec 2018 $ 0.214
+97.11%
$ -- $ 110,860
Download