Exosis Historical Data

EXO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2020 $0.0793
+5.52%
$-- $179,273
Mar 2020 $0.0752
-46.97%
$-- $728,027
Feb 2020 $0.142
-13.17%
$-- $780,983
Jan 2020 $0.163
+56.57%
$-- $773,320
Dec 2019 $0.104
-44.33%
$-- $700,215
Nov 2019 $0.187
-30.91%
$-- $734,465
Oct 2019 $0.271
+12.24%
$-- $720,837
Sep 2019 $0.242
-48.14%
$-- $831,364
Aug 2019 $0.466
-7.64%
$-- $1.47 million
Jul 2019 $0.504
-25.85%
$-- $857,652
Jun 2019 $0.68
+21.95%
$-- $814,278
May 2019 $0.558
-21.81%
$-- $798,461
Apr 2019 $0.714
+6.88%
$-- $935,365
Mar 2019 $0.668
+48.16%
$-- $604,078
Feb 2019 $0.451
-26.78%
$-- $456,596
Jan 2019 $0.616
+372.35%
$-- $128,391
Dec 2018 $0.214
+97.11%
$-- $110,860
Download