Exosis Historical Data

EXO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.714
-4.67%
$ -- $ 25,234
Apr 29, 2019 $ 0.749
+2.22%
$ -- $ 27,663
Apr 28, 2019 $ 0.731
-2.53%
$ -- $ 27,732
Apr 27, 2019 $ 0.75
+2.92%
$ -- $ 28,634
Apr 26, 2019 $ 0.728
-0.27%
$ -- $ 28,602
Apr 25, 2019 $ 0.73
-9.29%
$ -- $ 28,853
Apr 24, 2019 $ 0.805
-4.20%
$ -- $ 29,696
Apr 23, 2019 $ 0.84
+0.02%
$ -- $ 28,832
Apr 22, 2019 $ 0.84
-2.87%
$ -- $ 28,280
Apr 21, 2019 $ 0.865
-1.42%
$ -- $ 27,175
Apr 20, 2019 $ 0.878
+7.37%
$ -- $ 30,128
Apr 19, 2019 $ 0.817
+6.03%
$ -- $ 29,410
Apr 18, 2019 $ 0.771
+5.92%
$ -- $ 25,085
Apr 17, 2019 $ 0.728
+4.64%
$ -- $ 27,635
Apr 16, 2019 $ 0.696
+9.44%
$ -- $ 26,367
Apr 15, 2019 $ 0.636
-3.89%
$ -- $ 24,753
Apr 14, 2019 $ 0.661
+4.48%
$ -- $ 25,309
Apr 13, 2019 $ 0.633
+0.11%
$ -- $ 37,931
Apr 12, 2019 $ 0.632
-1.32%
$ -- $ 35,418
Apr 11, 2019 $ 0.634
-6.22%
$ -- $ 27,805
Apr 10, 2019 $ 0.675
+5.02%
$ -- $ 39,709
Apr 9, 2019 $ 0.641
-6.13%
$ -- $ 39,438
Apr 8, 2019 $ 0.682
-4.97%
$ -- $ 34,691
Apr 7, 2019 $ 0.718
+12.70%
$ -- $ 44,321
Apr 6, 2019 $ 0.637
+1.62%
$ -- $ 38,338
Apr 5, 2019 $ 0.627
-0.95%
$ -- $ 36,232
Apr 4, 2019 $ 0.633
-2.67%
$ -- $ 34,835
Apr 3, 2019 $ 0.651
-1.72%
$ -- $ 37,221
Apr 2, 2019 $ 0.662
+2.97%
$ -- $ 33,781
Apr 1, 2019 $ 0.643
-3.66%
$ -- $ 26,256
Mar 31, 2019 $ 0.668
+5.35%
$ -- $ 35,029
Mar 30, 2019 $ 0.634
-3.93%
$ -- $ 29,007
Mar 29, 2019 $ 0.662
-4.40%
$ -- $ 28,819
Mar 28, 2019 $ 0.692
+1.31%
$ -- $ 31,846
Mar 27, 2019 $ 0.683
-1.83%
$ -- $ 32,542
Mar 26, 2019 $ 0.696
+2.91%
$ -- $ 32,380
Mar 25, 2019 $ 0.676
-2.17%
$ -- $ 31,753
Mar 24, 2019 $ 0.691
-1.23%
$ -- $ 14,505
Mar 23, 2019 $ 0.699
+14.25%
$ -- $ 17,318
Mar 22, 2019 $ 0.612
-0.18%
$ -- $ 14,998
Mar 21, 2019 $ 0.612
-0.36%
$ -- $ 15,893
Mar 20, 2019 $ 0.615
+5.97%
$ -- $ 14,661
Mar 19, 2019 $ 0.583
+11.75%
$ -- $ 16,323
Mar 18, 2019 $ 0.522
+7.31%
$ -- $ 16,237
Mar 17, 2019 $ 0.485
+0.13%
$ -- $ 15,079
Mar 16, 2019 $ 0.485
+2.74%
$ -- $ 17,093
Mar 15, 2019 $ 0.472
+3.30%
$ -- $ 16,579
Mar 14, 2019 $ 0.457
-0.09%
$ -- $ 15,998
Mar 13, 2019 $ 0.457
-0.62%
$ -- $ 16,125
Mar 12, 2019 $ 0.46
-3.51%
$ -- $ 16,144