Exosis Historical Data

EXO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $0.477
+5.57%
$-- $16,936
Mar 10, 2019 $0.452
-1.35%
$-- $17,576
Mar 9, 2019 $0.459
+2.84%
$-- $16,929
Mar 8, 2019 $0.446
-3.82%
$-- $15,962
Mar 7, 2019 $0.464
-1.80%
$-- $15,206
Mar 6, 2019 $0.472
-0.51%
$-- $15,866
Mar 5, 2019 $0.475
+3.12%
$-- $15,327
Mar 4, 2019 $0.46
-1.46%
$-- $15,223
Mar 3, 2019 $0.467
-1.65%
$-- $16,058
Mar 2, 2019 $0.475
+3.81%
$-- $15,466
Mar 1, 2019 $0.458
+1.54%
$-- $15,199
Feb 28, 2019 $0.451
-7.09%
$-- $14,837
Feb 27, 2019 $0.485
-3.97%
$-- $15,242
Feb 26, 2019 $0.505
-1.20%
$-- $15,649
Feb 25, 2019 $0.511
+3.08%
$-- $15,398
Feb 24, 2019 $0.496
-9.09%
$-- $18,344
Feb 23, 2019 $0.546
-1.01%
$-- $14,541
Feb 22, 2019 $0.551
+8.18%
$-- $17,659
Feb 21, 2019 $0.51
+1.48%
$-- $16,582
Feb 20, 2019 $0.502
-0.89%
$-- $19,928
Feb 19, 2019 $0.507
-10.03%
$-- $17,305
Feb 18, 2019 $0.564
+0.23%
$-- $20,702
Feb 17, 2019 $0.562
+8.10%
$-- $18,915
Feb 16, 2019 $0.52
+16.29%
$-- $17,186
Feb 15, 2019 $0.447
+3.02%
$-- $14,337
Feb 14, 2019 $0.434
-0.13%
$-- $15,154
Feb 13, 2019 $0.435
+7.64%
$-- $13,755
Feb 12, 2019 $0.404
-12.02%
$-- $12,383
Feb 11, 2019 $0.459
-37.82%
$-- $13,184
Feb 10, 2019 $0.739
+58.62%
$-- $25,939
Feb 9, 2019 $0.466
-2.31%
$-- $16,950
Feb 8, 2019 $0.477
+16.11%
$-- $15,352
Feb 7, 2019 $0.411
+9.30%
$-- $11,727
Feb 6, 2019 $0.376
-26.68%
$-- $11,094
Feb 5, 2019 $0.513
+23.20%
$-- $13,670
Feb 4, 2019 $0.416
-13.94%
$-- $13,058
Feb 3, 2019 $0.484
-44.50%
$-- $11,450
Feb 2, 2019 $0.871
-4.97%
$-- $21,561
Feb 1, 2019 $0.917
+48.98%
$-- $24,694
Jan 31, 2019 $0.616
+87.24%
$-- $13,483
Jan 30, 2019 $0.329
+21.00%
$-- $17,214
Jan 29, 2019 $0.272
+11.17%
$-- $13,342
Jan 28, 2019 $0.244
+38.49%
$-- $20,183
Jan 27, 2019 $0.177
-1.80%
$-- $15,143
Jan 26, 2019 $0.18
-7.27%
$-- $15,014
Jan 25, 2019 $0.194
+41.97%
$-- $19,093
Jan 24, 2019 $0.137
+4.81%
$-- $14,919
Dec 18, 2018 $0.214
+3.70%
$-- $19,479
Dec 17, 2018 $0.206
+9.61%
$-- $18,621
Dec 16, 2018 $0.188
+95.76%
$-- $32,508