Exosis Historical Data

EXO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $0.714
-4.67%
$-- $25,234
Apr 29, 2019 $0.749
+2.22%
$-- $27,663
Apr 28, 2019 $0.731
-2.53%
$-- $27,732
Apr 27, 2019 $0.75
+2.92%
$-- $28,634
Apr 26, 2019 $0.728
-0.27%
$-- $28,602
Apr 25, 2019 $0.73
-9.29%
$-- $28,853
Apr 24, 2019 $0.805
-4.20%
$-- $29,696
Apr 23, 2019 $0.84
+0.02%
$-- $28,832
Apr 22, 2019 $0.84
-2.87%
$-- $28,280
Apr 21, 2019 $0.865
-1.42%
$-- $27,175
Apr 20, 2019 $0.878
+7.37%
$-- $30,128
Apr 19, 2019 $0.817
+6.03%
$-- $29,410
Apr 18, 2019 $0.771
+5.92%
$-- $25,085
Apr 17, 2019 $0.728
+4.64%
$-- $27,635
Apr 16, 2019 $0.696
+9.44%
$-- $26,367
Apr 15, 2019 $0.636
-3.89%
$-- $24,753
Apr 14, 2019 $0.661
+4.48%
$-- $25,309
Apr 13, 2019 $0.633
+0.11%
$-- $37,931
Apr 12, 2019 $0.632
-1.32%
$-- $35,418
Apr 11, 2019 $0.634
-6.22%
$-- $27,805
Apr 10, 2019 $0.675
+5.02%
$-- $39,709
Apr 9, 2019 $0.641
-6.13%
$-- $39,438
Apr 8, 2019 $0.682
-4.97%
$-- $34,691
Apr 7, 2019 $0.718
+12.70%
$-- $44,321
Apr 6, 2019 $0.637
+1.62%
$-- $38,338
Apr 5, 2019 $0.627
-0.95%
$-- $36,232
Apr 4, 2019 $0.633
-2.67%
$-- $34,835
Apr 3, 2019 $0.651
-1.72%
$-- $37,221
Apr 2, 2019 $0.662
+2.97%
$-- $33,781
Apr 1, 2019 $0.643
-3.66%
$-- $26,256
Mar 31, 2019 $0.668
+5.35%
$-- $35,029
Mar 30, 2019 $0.634
-3.93%
$-- $29,007
Mar 29, 2019 $0.662
-4.40%
$-- $28,819
Mar 28, 2019 $0.692
+1.31%
$-- $31,846
Mar 27, 2019 $0.683
-1.83%
$-- $32,542
Mar 26, 2019 $0.696
+2.91%
$-- $32,380
Mar 25, 2019 $0.676
-2.17%
$-- $31,753
Mar 24, 2019 $0.691
-1.23%
$-- $14,505
Mar 23, 2019 $0.699
+14.25%
$-- $17,318
Mar 22, 2019 $0.612
-0.18%
$-- $14,998
Mar 21, 2019 $0.612
-0.36%
$-- $15,893
Mar 20, 2019 $0.615
+5.97%
$-- $14,661
Mar 19, 2019 $0.583
+11.75%
$-- $16,323
Mar 18, 2019 $0.522
+7.31%
$-- $16,237
Mar 17, 2019 $0.485
+0.13%
$-- $15,079
Mar 16, 2019 $0.485
+2.74%
$-- $17,093
Mar 15, 2019 $0.472
+3.30%
$-- $16,579
Mar 14, 2019 $0.457
-0.09%
$-- $15,998
Mar 13, 2019 $0.457
-0.62%
$-- $16,125
Mar 12, 2019 $0.46
-3.51%
$-- $16,144