Exosis Historical Data

EXO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.00625
+40.07%
$-- $0
Dec 31, 2022 $0.00446
-0.41%
$-- $2
Dec 30, 2022 $0.00448
-0.01%
$-- $2
Nov 30, 2022 $0.0273
-17.36%
$-- $3
Nov 29, 2022 $0.0331
-4.66%
$-- $28
Nov 6, 2022 $0.0162
-0.41%
$-- $0
Nov 5, 2022 $0.0163
-1.08%
$-- $0
Oct 12, 2022 $0.00575
+8.29%
$-- $7
Oct 11, 2022 $0.00531
-82.97%
$-- $9
Oct 10, 2022 $0.0312
-0.42%
$-- $1
Sep 28, 2022 $0.0383
+54.71%
$-- $3
Sep 27, 2022 $0.0248
+622.04%
$-- $15
Sep 20, 2022 $0.034
-3.66%
$-- $6
Sep 19, 2022 $0.0352
+1.22%
$-- $8
Sep 16, 2022 $0.0284
-13.43%
$-- $6
Sep 15, 2022 $0.0328
+30.07%
$-- $14
Sep 14, 2022 $0.0252
+60.35%
$-- $23
Sep 13, 2022 $0.0157
+52.89%
$-- $10
Aug 30, 2022 $0.00204
+0.52%
$-- $1
Aug 29, 2022 $0.00203
+2.42%
$-- $1
Aug 17, 2022 $0.0092
+218.09%
$-- $0
Aug 16, 2022 $0.00289
+20.42%
$-- $3
Aug 15, 2022 $0.00241
-1.07%
$-- $1
Aug 14, 2022 $0.00243
+0.05%
$-- $1
Jul 31, 2022 $0.00234
-1.09%
$-- $0
Jul 30, 2022 $0.00236
-0.65%
$-- $0
Jul 29, 2022 $0.00238
+0.02%
$-- $0
Jul 27, 2022 $0.00214
+0.77%
$-- $0
Jul 26, 2022 $0.00213
+0.78%
$-- $0
Jul 20, 2022 $0.00374
+0.00%
$-- $2
Jul 19, 2022 $0.00374
+5.81%
$-- $2
Jul 18, 2022 $0.00223
+6.98%
$-- $0
Jul 17, 2022 $0.00208
-2.02%
$-- $0
Jul 16, 2022 $0.00212
+1.71%
$-- $1
Jul 15, 2022 $0.00208
-27.60%
$-- $0
Jul 14, 2022 $0.00288
+29.21%
$-- $1
Jul 13, 2022 $0.00222
+15.22%
$-- $0
Jul 12, 2022 $0.00193
-12.06%
$-- $0
Jul 11, 2022 $0.0022
-4.01%
$-- $0
Jul 10, 2022 $0.0023
-3.32%
$-- $0
Jul 9, 2022 $0.00238
-26.66%
$-- $1
Jul 8, 2022 $0.00325
+36.50%
$-- $2
Jul 7, 2022 $0.00238
-11.04%
$-- $0
Jul 6, 2022 $0.00267
+10.34%
$-- $0
Jul 5, 2022 $0.00242
-5.36%
$-- $0
Jul 4, 2022 $0.00257
+10.61%
$-- $1
Jul 3, 2022 $0.00232
-16.86%
$-- $0
Jul 2, 2022 $0.00279
+20.58%
$-- $1
Jul 1, 2022 $0.00232
+6.39%
$-- $0
Jun 30, 2022 $0.00218
-29.92%
$-- $0