Exosis Historical Data

EXO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $0.0031
+39.00%
$-- $1
Jun 28, 2022 $0.00223
-2.22%
$-- $0
Jun 27, 2022 $0.00228
+8.37%
$-- $0
Jun 26, 2022 $0.0021
+22.33%
$-- $0
Jun 25, 2022 $0.00172
+1.32%
$-- $0
Jun 24, 2022 $0.0017
-15.71%
$-- $0
Jun 23, 2022 $0.00202
+26.25%
$-- $1
Jun 22, 2022 $0.0016
-44.70%
$-- $0
Jun 21, 2022 $0.00289
+55.96%
$-- $18
Jun 20, 2022 $0.00186
-41.13%
$-- $0
Jun 19, 2022 $0.00315
+60.29%
$-- $1
Jun 18, 2022 $0.00197
-17.92%
$-- $1
Jun 17, 2022 $0.00238
-1.76%
$-- $0
Jun 16, 2022 $0.00244
-5.27%
$-- $1
Jun 15, 2022 $0.00258
-2.92%
$-- $1
Jun 14, 2022 $0.00266
-4.93%
$-- $0
Jun 13, 2022 $0.0028
+4.91%
$-- $0
Jun 12, 2022 $0.00268
-5.69%
$-- $0
Jun 11, 2022 $0.00284
-26.54%
$-- $1
Jun 10, 2022 $0.00386
+2.57%
$-- $1
Jun 9, 2022 $0.00377
+5.66%
$-- $1
Jun 8, 2022 $0.00357
-4.19%
$-- $0
Jun 7, 2022 $0.00372
-0.60%
$-- $1
Jun 6, 2022 $0.00374
-13.83%
$-- $0
Jun 5, 2022 $0.00435
+45.55%
$-- $3
Jun 4, 2022 $0.00298
+0.43%
$-- $0
Jun 3, 2022 $0.00297
-2.44%
$-- $0
Jun 2, 2022 $0.00305
-24.74%
$-- $0
Jun 1, 2022 $0.00405
-5.69%
$-- $4
May 31, 2022 $0.0043
-4.02%
$-- $1
May 30, 2022 $0.00447
+68.68%
$-- $1
May 29, 2022 $0.00265
+1.49%
$-- $0
May 28, 2022 $0.00262
+1.42%
$-- $0
May 27, 2022 $0.00258
-32.31%
$-- $0
May 26, 2022 $0.00381
+43.08%
$-- $2
May 25, 2022 $0.00266
-0.29%
$-- $0
May 24, 2022 $0.00267
-8.39%
$-- $0
May 23, 2022 $0.00292
-3.75%
$-- $0
May 22, 2022 $0.00304
+3.07%
$-- $0
May 21, 2022 $0.00295
-37.66%
$-- $0
May 20, 2022 $0.00473
-0.37%
$-- $2
May 19, 2022 $0.00475
+49.98%
$-- $2
May 18, 2022 $0.00316
-13.48%
$-- $0
May 17, 2022 $0.00366
+11.23%
$-- $0
May 16, 2022 $0.00329
-30.04%
$-- $0
May 15, 2022 $0.00471
+56.38%
$-- $1
May 14, 2022 $0.00302
+2.94%
$-- $0
May 13, 2022 $0.00293
+12.22%
$-- $0
May 12, 2022 $0.00262
-0.01%
$-- $0
May 11, 2022 $0.00261
-44.62%
$-- $0