Tacture Historical Data

TAC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0000355
-0.28%
$ 7,102 $ 4,758
Feb 24, 8 PM $ 0.0000357
-0.36%
$ 7,148 $ 4,864
Feb 24, 7 PM $ 0.0000357
-0.45%
$ 7,134 $ 4,964
Feb 24, 6 PM $ 0.0000357
-1.05%
$ 7,134 $ 5,124
Feb 24, 5 PM $ 0.0000361
+1.46%
$ 7,214 $ 5,237
Feb 24, 4 PM $ 0.0000355
-2.31%
$ 7,106 $ 5,360
Feb 24, 3 PM $ 0.0000357
+0.45%
$ 7,132 $ 5,516
Feb 24, 2 PM $ 0.0000355
+0.11%
$ 7,092 $ 5,584
Feb 24, 1 PM $ 0.0000354
+0.08%
$ 7,090 $ 5,671
Feb 24, 12 PM $ 0.0000354
-0.64%
$ 7,090 $ 5,732
Feb 24, 11 AM $ 0.0000357
-0.11%
$ 7,140 $ 5,736
Feb 24, 10 AM $ 0.0000357
-0.28%
$ 7,144 $ 5,667
Feb 24, 9 AM $ 0.0000358
-0.47%
$ 7,158 $ 5,586
Feb 24, 8 AM $ 0.000036
+0.70%
$ 7,208 $ 5,567
Feb 24, 7 AM $ 0.0000359
-0.06%
$ 7,172 $ 5,531
Feb 24, 6 AM $ 0.0000359
+0.62%
$ 7,190 $ 5,533
Feb 24, 5 AM $ 0.0000357
-0.75%
$ 7,132 $ 5,493
Feb 24, 4 AM $ 0.0000357
-0.83%
$ 7,138 $ 5,464
Feb 24, 3 AM $ 0.000036
-0.06%
$ 7,200 $ 5,543
Feb 24, 2 AM $ 0.0000361
+0.89%
$ 7,216 $ 5,631
Feb 24, 1 AM $ 0.0000358
-0.64%
$ 7,162 $ 5,666
Feb 24, 12 AM $ 0.0000361
+0.39%
$ 7,218 $ 5,711
Feb 23, 11 PM $ 0.0000358
-0.03%
$ 7,166 $ 5,770
Feb 23, 10 PM $ 0.0000359
-1.32%
$ 7,180 $ 5,834
Feb 23, 9 PM $ 0.0000365
+1.16%
$ 7,310 $ 5,748
Feb 23, 8 PM $ 0.0000363
+0.92%
$ 7,264 $ 5,777
Feb 23, 7 PM $ 0.0000363
-0.82%
$ 7,266 $ 5,836
Feb 23, 6 PM $ 0.000037
+0.08%
$ 7,402 $ 5,773
Feb 23, 5 PM $ 0.0000378
+2.27%
$ 7,558 $ 5,797
Feb 23, 4 PM $ 0.0000368
-1.60%
$ 7,362 $ 5,788
Feb 23, 3 PM $ 0.0000362
-4.48%
$ 7,250 $ 5,805
Feb 23, 2 PM $ 0.0000379
-0.08%
$ 7,574 $ 5,761
Feb 23, 1 PM $ 0.0000378
+0.42%
$ 7,570 $ 5,682
Feb 23, 12 PM $ 0.0000361
-0.71%
$ 7,226 $ 5,594
Feb 23, 11 AM $ 0.0000364
+0.66%
$ 7,278 $ 5,524
Feb 23, 10 AM $ 0.000036
-1.85%
$ 7,200 $ 5,516
Feb 23, 9 AM $ 0.0000359
-0.88%
$ 7,184 $ 5,546
Feb 23, 8 AM $ 0.0000364
-0.87%
$ 7,278 $ 5,561
Feb 23, 7 AM $ 0.0000364
+0.44%
$ 7,278 $ 5,635
Feb 23, 6 AM $ 0.0000361
-0.06%
$ 7,224 $ 5,706
Feb 23, 5 AM $ 0.0000362
-1.58%
$ 7,236 $ 5,705
Feb 23, 4 AM $ 0.0000368
-0.94%
$ 7,366 $ 5,704
Feb 23, 3 AM $ 0.0000372
+0.03%
$ 7,436 $ 5,696
Feb 23, 2 AM $ 0.0000374
+1.33%
$ 7,476 $ 5,695
Feb 23, 1 AM $ 0.0000369
+0.63%
$ 7,378 $ 5,688
Feb 23, 12 AM $ 0.0000367
-1.24%
$ 7,332 $ 5,676
Feb 22, 11 PM $ 0.0000371
+3.40%
$ 7,424 $ 5,620
Feb 22, 10 PM $ 0.0000359
+0.03%
$ 7,172 $ 5,632
Feb 22, 9 PM $ 0.0000359
-2.18%
$ 7,172 $ 5,632
Feb 22, 8 PM $ 0.0000365
+0.58%
$ 7,308 $ 5,611