Coinranking
Tacture Historical Data
TAC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 7 PM | $ 0.0000363 | -0.71% | ||
| Feb 22, 6 PM | $ 0.0000365 | -0.79% | ||
| Feb 22, 5 PM | $ 0.0000368 | +0.08% | ||
| Feb 22, 4 PM | $ 0.0000365 | +0.11% | ||
| Feb 22, 3 PM | $ 0.0000364 | -1.96% | ||
| Feb 22, 2 PM | $ 0.000037 | -1.75% | ||
| Feb 22, 1 PM | $ 0.0000377 | -1.00% | ||
| Feb 22, 12 PM | $ 0.0000377 | +1.37% | ||
| Feb 22, 11 AM | $ 0.0000372 | -0.19% | ||
| Feb 22, 10 AM | $ 0.0000375 | +0.83% | ||
| Feb 22, 9 AM | $ 0.0000372 | -2.36% | ||
| Feb 22, 8 AM | $ 0.0000381 | -1.91% | ||
| Feb 22, 7 AM | $ 0.0000387 | +0.78% | ||
| Feb 22, 6 AM | $ 0.0000383 | -0.75% | ||
| Feb 22, 5 AM | $ 0.0000378 | -0.42% | ||
| Feb 22, 4 AM | $ 0.0000379 | -0.52% | ||
| Feb 22, 3 AM | $ 0.000038 | +1.52% | ||
| Feb 22, 2 AM | $ 0.0000372 | -1.93% | ||
| Feb 22, 1 AM | $ 0.0000366 | -1.21% | ||
| Feb 22, 12 AM | $ 0.0000369 | -1.26% | ||
| Feb 21, 11 PM | $ 0.000038 | +2.95% | ||
| Feb 21, 10 PM | $ 0.0000369 | -1.07% | ||
| Feb 21, 9 PM | $ 0.0000375 | -0.16% | ||
| Feb 21, 8 PM | $ 0.0000375 | -0.21% | ||
| Feb 21, 7 PM | $ 0.0000375 | +1.30% | ||
| Feb 21, 6 PM | $ 0.000037 | +0.24% | ||
| Feb 21, 5 PM | $ 0.0000371 | +2.12% | ||
| Feb 21, 4 PM | $ 0.0000363 | -0.66% | ||
| Feb 21, 3 PM | $ 0.0000367 | -0.35% | ||
| Feb 21, 2 PM | $ 0.0000368 | +2.71% | ||
| Feb 21, 1 PM | $ 0.000036 | -1.88% | ||
| Feb 21, 12 PM | $ 0.0000365 | +0.27% | ||
| Feb 21, 11 AM | $ 0.0000367 | +0.66% | ||
| Feb 21, 10 AM | $ 0.0000365 | -3.13% | ||
| Feb 21, 9 AM | $ 0.0000377 | +0.59% | ||
| Feb 21, 8 AM | $ 0.0000378 | -0.03% | ||
| Feb 21, 7 AM | $ 0.0000378 | +3.34% | ||
| Feb 21, 6 AM | $ 0.0000364 | +2.19% | ||
| Feb 21, 5 AM | $ 0.0000355 | -3.90% | ||
| Feb 21, 4 AM | $ 0.000037 | +0.19% | ||
| Feb 21, 3 AM | $ 0.0000369 | +1.85% | ||
| Feb 21, 2 AM | $ 0.0000364 | -0.05% | ||
| Feb 21, 1 AM | $ 0.0000369 | +1.21% | ||
| Feb 21, 12 AM | $ 0.0000364 | -2.33% | ||
| Feb 20, 11 PM | $ 0.000037 | +0.74% | ||
| Feb 20, 10 PM | $ 0.0000367 | +1.35% | ||
| Feb 20, 9 PM | $ 0.000037 | +0.65% | ||
| Feb 20, 8 PM | $ 0.000037 | +2.15% | ||
| Feb 20, 7 PM | $ 0.0000362 | -1.20% | ||
| Feb 20, 6 PM | $ 0.0000368 | -0.22% | ||