Tacture Historical Data

TAC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000037
+3.84%
$ 7,406 $ 5,683
Feb 20, 4 PM $ 0.0000358
-1.21%
$ 7,166 $ 5,681
Feb 20, 3 PM $ 0.0000362
-0.25%
$ 7,250 $ 5,860
Feb 20, 2 PM $ 0.0000364
-0.44%
$ 7,284 $ 6,056
Feb 20, 1 PM $ 0.0000361
-0.50%
$ 7,230 $ 6,059
Feb 20, 12 PM $ 0.0000363
-1.22%
$ 7,230 $ 6,035
Feb 20, 11 AM $ 0.0000369
+0.55%
$ 7,378 $ 6,067
Feb 20, 10 AM $ 0.0000366
+2.15%
$ 7,266 $ 6,088
Feb 20, 9 AM $ 0.000036
-2.52%
$ 7,202 $ 6,068
Feb 20, 8 AM $ 0.0000367
-2.24%
$ 7,352 $ 6,031
Feb 20, 7 AM $ 0.0000376
+1.89%
$ 7,528 $ 5,945
Feb 20, 6 AM $ 0.0000371
-0.80%
$ 7,416 $ 5,892
Feb 20, 5 AM $ 0.0000372
+1.22%
$ 7,444 $ 5,905
Feb 20, 4 AM $ 0.0000369
+0.24%
$ 7,386 $ 5,891
Feb 20, 3 AM $ 0.0000369
-0.86%
$ 7,376 $ 5,894
Feb 20, 2 AM $ 0.0000376
+1.35%
$ 7,516 $ 5,877
Feb 20, 1 AM $ 0.000037
-0.83%
$ 7,398 $ 5,908
Feb 20, 12 AM $ 0.0000372
+0.32%
$ 7,440 $ 5,890
Feb 19, 11 PM $ 0.0000361
-0.19%
$ 7,216 $ 5,864
Feb 19, 10 PM $ 0.0000364
+0.08%
$ 7,272 $ 5,878
Feb 19, 9 PM $ 0.0000364
+0.77%
$ 7,286 $ 5,922
Feb 19, 8 PM $ 0.0000364
+1.00%
$ 7,272 $ 5,895
Feb 19, 7 PM $ 0.0000364
-2.88%
$ 7,272 $ 5,863
Feb 19, 6 PM $ 0.0000372
+1.64%
$ 7,438 $ 5,786
Feb 19, 5 PM $ 0.0000364
-0.76%
$ 7,288 $ 5,709
Feb 19, 4 PM $ 0.000037
-3.40%
$ 7,262 $ 5,636
Feb 19, 3 PM $ 0.0000383
+3.77%
$ 7,652 $ 5,443
Feb 19, 2 PM $ 0.0000369
+0.79%
$ 7,372 $ 5,276
Feb 19, 1 PM $ 0.0000368
-3.57%
$ 7,390 $ 5,208
Feb 19, 12 PM $ 0.0000365
+1.33%
$ 7,298 $ 5,103
Feb 19, 11 AM $ 0.000036
-1.04%
$ 7,202 $ 4,997
Feb 19, 10 AM $ 0.0000364
-0.49%
$ 7,278 $ 5,079
Feb 19, 9 AM $ 0.0000364
+2.10%
$ 7,260 $ 5,132
Feb 19, 8 AM $ 0.000036
-6.59%
$ 7,198 $ 5,151
Feb 19, 7 AM $ 0.0000383
+4.97%
$ 7,652 $ 5,209
Feb 19, 6 AM $ 0.0000364
+0.91%
$ 7,288 $ 5,402
Feb 19, 5 AM $ 0.0000361
-1.07%
$ 7,218 $ 5,425
Feb 19, 4 AM $ 0.0000365
-3.39%
$ 7,306 $ 5,445
Feb 19, 3 AM $ 0.0000378
+0.80%
$ 7,562 $ 5,474
Feb 19, 2 AM $ 0.0000378
-1.10%
$ 7,566 $ 5,628
Feb 19, 1 AM $ 0.0000377
-1.34%
$ 7,536 $ 5,664
Feb 19, 12 AM $ 0.0000384
+3.36%
$ 7,686 $ 5,698
Feb 18, 11 PM $ 0.0000372
+3.74%
$ 7,376 $ 5,726
Feb 18, 10 PM $ 0.0000356
-5.57%
$ 7,124 $ 5,709
Feb 18, 9 PM $ 0.0000375
-2.65%
$ 7,428 $ 5,662
Feb 18, 8 PM $ 0.0000385
+1.34%
$ 7,696 $ 5,712
Feb 18, 7 PM $ 0.0000383
+0.45%
$ 7,656 $ 5,743
Feb 18, 6 PM $ 0.0000382
-0.65%
$ 7,622 $ 5,802
Feb 18, 5 PM $ 0.0000383
+6.44%
$ 7,666 $ 5,708
Feb 18, 4 PM $ 0.0000359
-7.07%
$ 7,182 $ 5,723