Tacture Historical Data

TAC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0000357
+0.06%
$ 7,140 $ 5,764
Feb 18, 2 PM $ 0.0000358
-0.56%
$ 7,156 $ 5,778
Feb 18, 1 PM $ 0.0000358
+0.45%
$ 7,160 $ 5,785
Feb 18, 12 PM $ 0.0000357
+0.06%
$ 7,146 $ 5,813
Feb 18, 11 AM $ 0.0000356
+0.71%
$ 7,124 $ 5,854
Feb 18, 10 AM $ 0.0000354
-0.39%
$ 7,074 $ 5,741
Feb 18, 9 AM $ 0.0000355
+0.71%
$ 7,104 $ 5,775
Feb 18, 8 AM $ 0.0000354
-0.67%
$ 7,074 $ 5,774
Feb 18, 7 AM $ 0.0000357
+0.71%
$ 7,142 $ 5,696
Feb 18, 6 AM $ 0.0000355
-0.45%
$ 7,110 $ 5,508
Feb 18, 5 AM $ 0.0000357
+0.51%
$ 7,092 $ 5,460
Feb 18, 4 AM $ 0.0000355
+0.57%
$ 7,094 $ 5,464
Feb 18, 3 AM $ 0.0000353
+0.20%
$ 7,058 $ 5,425
Feb 18, 2 AM $ 0.0000352
+0.06%
$ 7,044 $ 5,264
Feb 18, 1 AM $ 0.0000352
-0.51%
$ 7,042 $ 5,230
Feb 18, 12 AM $ 0.0000354
+0.11%
$ 7,076 $ 5,254
Feb 17, 11 PM $ 0.0000353
+0.14%
$ 7,064 $ 5,254
Feb 17, 10 PM $ 0.0000353
+0.00%
$ 7,056 $ 5,223
Feb 17, 9 PM $ 0.0000353
-0.17%
$ 7,060 $ 5,281
Feb 17, 8 PM $ 0.0000354
+0.45%
$ 7,080 $ 5,254
Feb 17, 7 PM $ 0.0000353
-0.42%
$ 7,058 $ 5,287
Feb 17, 6 PM $ 0.0000354
-2.61%
$ 7,088 $ 5,228
Feb 17, 5 PM $ 0.0000363
+1.60%
$ 7,256 $ 5,193
Feb 17, 4 PM $ 0.0000358
+1.59%
$ 7,154 $ 5,174
Feb 17, 3 PM $ 0.0000352
-0.82%
$ 7,040 $ 5,049
Feb 17, 2 PM $ 0.0000357
+1.39%
$ 7,146 $ 4,992
Feb 17, 1 PM $ 0.0000352
-0.23%
$ 7,048 $ 5,050
Feb 17, 12 PM $ 0.0000354
-1.20%
$ 7,076 $ 6,262
Feb 17, 11 AM $ 0.0000358
+0.59%
$ 7,168 $ 6,211
Feb 17, 10 AM $ 0.0000359
-2.87%
$ 7,180 $ 6,188
Feb 17, 9 AM $ 0.0000363
+0.00%
$ 7,266 $ 6,740
Feb 17, 8 AM $ 0.0000361
-0.69%
$ 7,216 $ 6,746
Feb 17, 7 AM $ 0.0000366
+2.87%
$ 7,316 $ 6,779
Feb 17, 6 AM $ 0.0000356
+0.62%
$ 7,158 $ 6,786
Feb 17, 5 AM $ 0.0000356
-0.36%
$ 7,112 $ 6,830
Feb 17, 4 AM $ 0.0000361
-2.14%
$ 7,214 $ 6,824
Feb 17, 3 AM $ 0.0000367
+1.97%
$ 7,334 $ 6,851
Feb 17, 2 AM $ 0.0000357
-1.19%
$ 7,146 $ 6,922
Feb 17, 1 AM $ 0.0000362
-1.31%
$ 7,282 $ 6,871
Feb 17, 12 AM $ 0.0000366
+2.92%
$ 7,328 $ 6,824
Feb 16, 11 PM $ 0.0000355
-1.44%
$ 7,062 $ 6,762
Feb 16, 10 PM $ 0.0000359
-0.86%
$ 7,174 $ 6,750
Feb 16, 9 PM $ 0.0000361
+0.90%
$ 7,214 $ 6,764
Feb 16, 8 PM $ 0.0000358
-0.31%
$ 7,158 $ 6,802
Feb 16, 7 PM $ 0.0000358
-0.11%
$ 7,156 $ 6,858
Feb 16, 6 PM $ 0.0000358
-3.40%
$ 7,164 $ 6,965
Feb 16, 5 PM $ 0.0000369
+0.49%
$ 7,378 $ 7,276
Feb 16, 4 PM $ 0.0000369
+0.44%
$ 7,384 $ 7,579
Feb 16, 3 PM $ 0.0000354
-2.05%
$ 7,078 $ 7,676
Feb 16, 2 PM $ 0.0000364
+1.59%
$ 7,274 $ 7,842