Tacture Historical Data

TAC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0000352
-4.09%
$ 7,042 $ 7,869
Feb 16, 12 PM $ 0.0000366
+0.69%
$ 7,312 $ 6,692
Feb 16, 11 AM $ 0.0000363
+1.79%
$ 7,348 $ 6,771
Feb 16, 10 AM $ 0.0000357
-4.14%
$ 7,136 $ 6,771
Feb 16, 9 AM $ 0.0000373
-0.35%
$ 7,458 $ 6,116
Feb 16, 8 AM $ 0.0000366
+0.08%
$ 7,338 $ 6,056
Feb 16, 7 AM $ 0.0000367
+0.82%
$ 7,350 $ 6,035
Feb 16, 6 AM $ 0.0000364
-4.99%
$ 7,272 $ 6,008
Feb 16, 5 AM $ 0.000038
+3.88%
$ 7,606 $ 6,011
Feb 16, 4 AM $ 0.0000368
+1.18%
$ 7,370 $ 6,064
Feb 16, 3 AM $ 0.0000362
-3.39%
$ 7,246 $ 6,124
Feb 16, 2 AM $ 0.0000373
+1.52%
$ 7,430 $ 6,079
Feb 16, 1 AM $ 0.0000368
+0.49%
$ 7,356 $ 6,096
Feb 16, 12 AM $ 0.0000368
-2.54%
$ 7,370 $ 6,191
Feb 15, 11 PM $ 0.0000378
-0.87%
$ 7,554 $ 6,225
Feb 15, 10 PM $ 0.0000381
-0.24%
$ 7,620 $ 6,453
Feb 15, 9 PM $ 0.0000374
+0.00%
$ 7,490 $ 6,481
Feb 15, 8 PM $ 0.0000374
-0.79%
$ 7,490 $ 6,531
Feb 15, 7 PM $ 0.0000377
+1.53%
$ 7,550 $ 6,470
Feb 15, 6 PM $ 0.000037
+4.32%
$ 7,542 $ 6,410
Feb 15, 5 PM $ 0.0000354
-2.45%
$ 7,090 $ 6,161
Feb 15, 4 PM $ 0.0000364
-1.30%
$ 7,286 $ 5,911
Feb 15, 3 PM $ 0.0000374
+0.89%
$ 7,458 $ 5,788
Feb 15, 2 PM $ 0.000037
+0.65%
$ 7,396 $ 5,774
Feb 15, 1 PM $ 0.0000369
-0.99%
$ 7,378 $ 5,709
Feb 15, 12 PM $ 0.0000368
-1.87%
$ 7,362 $ 5,665
Feb 15, 11 AM $ 0.0000376
+1.38%
$ 7,516 $ 5,683
Feb 15, 10 AM $ 0.000037
-0.86%
$ 7,398 $ 5,718
Feb 15, 9 AM $ 0.0000372
+0.89%
$ 7,436 $ 5,756
Feb 15, 8 AM $ 0.0000369
-0.27%
$ 7,398 $ 5,840
Feb 15, 7 AM $ 0.0000369
+1.43%
$ 7,390 $ 5,939
Feb 15, 6 AM $ 0.0000364
+2.04%
$ 7,286 $ 6,016
Feb 15, 5 AM $ 0.0000359
-0.39%
$ 7,176 $ 6,000
Feb 15, 4 AM $ 0.0000362
+1.60%
$ 7,232 $ 5,948
Feb 15, 3 AM $ 0.0000365
-0.38%
$ 7,294 $ 5,901
Feb 15, 2 AM $ 0.0000368
+3.69%
$ 7,362 $ 5,910
Feb 15, 1 AM $ 0.0000356
-3.60%
$ 7,136 $ 6,096
Feb 15, 12 AM $ 0.0000372
+1.78%
$ 7,444 $ 6,088
Feb 14, 11 PM $ 0.0000365
-1.03%
$ 7,310 $ 73,691
Feb 14, 10 PM $ 0.0000368
-1.26%
$ 7,370 $ 73,304
Feb 14, 9 PM $ 0.0000372
+1.67%
$ 7,436 $ 73,129
Feb 14, 8 PM $ 0.0000366
-0.30%
$ 7,322 $ 73,058
Feb 14, 7 PM $ 0.0000365
-0.38%
$ 7,308 $ 73,109
Feb 14, 6 PM $ 0.0000365
-3.38%
$ 7,308 $ 72,918
Feb 14, 5 PM $ 0.0000378
+2.44%
$ 7,522 $ 72,785
Feb 14, 4 PM $ 0.000037
-0.64%
$ 7,410 $ 72,754
Feb 14, 3 PM $ 0.0000374
+1.41%
$ 7,488 $ 73,156
Feb 14, 2 PM $ 0.000037
+0.35%
$ 7,396 $ 73,038
Feb 14, 1 PM $ 0.0000369
+0.14%
$ 7,368 $ 72,874
Feb 14, 12 PM $ 0.0000368
+0.44%
$ 7,356 $ 72,721