Tacture Historical Data

TAC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0000366
-3.48%
$ 7,324 $ 72,539
Feb 14, 10 AM $ 0.0000377
-0.63%
$ 7,550 $ 72,372
Feb 14, 9 AM $ 0.000038
+0.61%
$ 7,554 $ 72,239
Feb 14, 8 AM $ 0.0000387
+2.71%
$ 7,744 $ 72,033
Feb 14, 7 AM $ 0.0000378
+3.31%
$ 7,556 $ 71,785
Feb 14, 6 AM $ 0.0000367
-0.92%
$ 7,332 $ 71,606
Feb 14, 5 AM $ 0.0000375
+0.48%
$ 7,540 $ 71,469
Feb 14, 4 AM $ 0.0000373
-2.40%
$ 7,470 $ 71,314
Feb 14, 3 AM $ 0.0000383
+1.11%
$ 7,656 $ 71,122
Feb 14, 2 AM $ 0.0000379
+0.96%
$ 7,572 $ 70,944
Feb 14, 1 AM $ 0.0000371
-1.38%
$ 7,424 $ 70,610
Feb 14, 12 AM $ 0.0000375
-0.71%
$ 7,504 $ 70,360
Feb 13, 11 PM $ 0.0000381
-1.88%
$ 7,614 $ 2,584
Feb 13, 10 PM $ 0.0000388
-0.05%
$ 7,760 $ 2,632
Feb 13, 9 PM $ 0.0000388
+6.39%
$ 7,764 $ 2,586
Feb 13, 8 PM $ 0.0000365
+1.28%
$ 7,298 $ 2,486
Feb 13, 7 PM $ 0.0000362
-2.50%
$ 7,250 $ 2,213
Feb 13, 6 PM $ 0.0000369
-0.46%
$ 7,376 $ 2,218
Feb 13, 5 PM $ 0.0000373
-3.74%
$ 7,468 $ 2,158
Feb 13, 4 PM $ 0.0000388
+1.60%
$ 7,758 $ 2,000
Feb 13, 3 PM $ 0.0000366
+3.04%
$ 7,100 $ 6,941
Feb 13, 2 PM $ 0.0000356
-0.53%
$ 7,130 $ 7,717
Feb 13, 1 PM $ 0.0000358
+1.19%
$ 7,168 $ 7,717
Feb 13, 12 PM $ 0.0000356
+0.40%
$ 7,114 $ 7,754
Feb 13, 11 AM $ 0.0000354
-2.05%
$ 7,086 $ 7,768
Feb 13, 10 AM $ 0.0000362
-2.00%
$ 7,234 $ 7,765
Feb 13, 9 AM $ 0.0000367
+2.83%
$ 7,338 $ 7,716
Feb 13, 8 AM $ 0.0000357
-1.14%
$ 7,136 $ 7,721
Feb 13, 7 AM $ 0.0000361
+1.92%
$ 7,218 $ 7,822
Feb 13, 6 AM $ 0.0000354
-1.86%
$ 7,082 $ 7,864
Feb 13, 5 AM $ 0.0000361
+0.25%
$ 7,218 $ 7,851
Feb 13, 4 AM $ 0.000036
+1.15%
$ 7,200 $ 7,912
Feb 13, 3 AM $ 0.0000357
-2.59%
$ 7,138 $ 7,986
Feb 13, 2 AM $ 0.0000361
+1.23%
$ 7,198 $ 7,977
Feb 13, 1 AM $ 0.0000357
-0.11%
$ 7,146 $ 7,973
Feb 13, 12 AM $ 0.0000356
-1.90%
$ 7,120 $ 7,993
Feb 12, 11 PM $ 0.0000363
+1.40%
$ 7,258 $ 8,006
Feb 12, 10 PM $ 0.0000358
+1.42%
$ 7,158 $ 7,999
Feb 12, 9 PM $ 0.0000353
-3.13%
$ 7,058 $ 8,100
Feb 12, 8 PM $ 0.0000364
-2.96%
$ 7,286 $ 8,077
Feb 12, 7 PM $ 0.0000375
+0.27%
$ 7,536 $ 8,876
Feb 12, 6 PM $ 0.0000374
+2.18%
$ 7,510 $ 9,802
Feb 12, 5 PM $ 0.0000366
-0.35%
$ 7,296 $ 10,941
Feb 12, 4 PM $ 0.0000372
-15.71%
$ 7,434 $ 14,080
Feb 12, 3 PM $ 0.0000443
+1.26%
$ 8,770 $ 26,266
Feb 12, 2 PM $ 0.0000437
-3.34%
$ 8,748 $ 36,536
Feb 12, 1 PM $ 0.0000454
+0.46%
$ 9,080 $ 36,574
Feb 12, 12 PM $ 0.0000457
+5.93%
$ 9,142 $ 36,592
Feb 12, 11 AM $ 0.000043
+2.02%
$ 8,600 $ 36,595
Feb 12, 10 AM $ 0.0000421
-0.26%
$ 8,426 $ 36,669