Tacture Historical Data

TAC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0000435
+3.20%
$ 8,610 $ 36,766
Feb 12, 8 AM $ 0.0000421
-7.49%
$ 8,428 $ 36,782
Feb 12, 7 AM $ 0.000044
-3.23%
$ 8,800 $ 36,708
Feb 12, 6 AM $ 0.0000455
-1.56%
$ 9,344 $ 36,641
Feb 12, 5 AM $ 0.0000459
+8.52%
$ 9,174 $ 36,721
Feb 12, 4 AM $ 0.0000423
-6.15%
$ 8,450 $ 36,659
Feb 12, 3 AM $ 0.000045
+4.04%
$ 9,008 $ 36,667
Feb 12, 2 AM $ 0.0000433
+1.40%
$ 8,668 $ 36,690
Feb 12, 1 AM $ 0.0000427
-5.86%
$ 8,548 $ 36,715
Feb 12, 12 AM $ 0.0000454
+5.34%
$ 9,060 $ 36,736
Feb 11, 11 PM $ 0.0000431
-2.27%
$ 8,620 $ 36,993
Feb 11, 10 PM $ 0.0000441
+3.04%
$ 8,820 $ 37,080
Feb 11, 4 PM $ 0.000099
-0.60%
$ 19,800 $ 556,362
Feb 11, 3 PM $ 0.0000934
+17.63%
$ 18,680 $ 551,164
Feb 11, 2 PM $ 0.0000763
-1.68%
$ 15,260 $ 546,724
Feb 11, 1 PM $ 0.0000743
-2.11%
$ 14,860 $ 547,059
Feb 11, 12 PM $ 0.0000785
+5.23%
$ 15,700 $ 551,214
Feb 11, 11 AM $ 0.0000746
-2.48%
$ 14,880 $ 551,187
Feb 11, 10 AM $ 0.0000765
-5.20%
$ 16,140 $ 551,085
Feb 11, 9 AM $ 0.0000807
+0.00%
$ 16,140 $ 551,167
Feb 11, 8 AM $ 0.0000807
+4.40%
$ 16,100 $ 551,175
Feb 11, 7 AM $ 0.0000779
-3.83%
$ 15,580 $ 551,285
Feb 11, 6 AM $ 0.000081
+3.45%
$ 16,140 $ 557,417
Feb 11, 5 AM $ 0.0000783
-3.45%
$ 15,660 $ 557,969
Feb 11, 4 AM $ 0.0000806
-0.98%
$ 15,240 $ 559,251
Feb 11, 3 AM $ 0.0000814
+0.74%
$ 16,280 $ 559,220
Feb 11, 2 AM $ 0.0000808
-1.46%
$ 16,160 $ 559,217
Feb 11, 1 AM $ 0.0000823
+9.01%
$ 16,460 $ 559,323
Feb 11, 12 AM $ 0.0000755
-6.21%
$ 15,100 $ 559,311
Feb 10, 11 PM $ 0.0000808
-0.62%
$ 16,160 $ 559,100
Feb 10, 10 PM $ 0.0000813
-0.61%
$ 16,300 $ 559,088
Feb 10, 3 PM $ 0.00019
+7.36%
$ 37,920 $ 136,115
Feb 10, 2 PM $ 0.000181
+1.00%
$ 36,220 $ 214,158
Feb 10, 1 PM $ 0.000179
-10.44%
$ 35,860 $ 213,818
Feb 10, 12 PM $ 0.0002
+0.05%
$ 40,040 $ 209,643
Feb 10, 11 AM $ 0.000201
-0.69%
$ 40,160 $ 209,760
Feb 10, 10 AM $ 0.000202
-2.23%
$ 40,380 $ 209,811
Feb 10, 9 AM $ 0.000208
-1.88%
$ 41,660 $ 209,688
Feb 10, 8 AM $ 0.000212
-2.61%
$ 42,460 $ 209,774
Feb 10, 7 AM $ 0.00021
+10.10%
$ 42,080 $ 209,684
Feb 10, 6 AM $ 0.000191
-3.79%
$ 38,120 $ 203,670
Feb 10, 5 AM $ 0.000195
-1.01%
$ 39,040 $ 203,057
Feb 10, 4 AM $ 0.000197
-0.15%
$ 39,440 $ 201,803
Feb 10, 3 AM $ 0.000197
+0.30%
$ 39,280 $ 201,912
Feb 10, 2 AM $ 0.000197
+3.52%
$ 39,380 $ 201,997
Feb 10, 1 AM $ 0.000183
-0.22%
$ 36,640 $ 201,883
Feb 10, 12 AM $ 0.000184
+0.27%
$ 36,720 $ 201,963
Feb 9, 11 PM $ 0.000183
-5.08%
$ 36,280 $ 202,009
Feb 9, 10 PM $ 0.000193
+2.94%
$ 38,540 $ 201,940
Feb 9, 4 PM $ 0.000474
+0.00%
$ 94,760 $ 549,886