Tacture Historical Data

TAC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00049
+43.71%
$ 97,980 $ 632,934
Feb 9, 2 PM $ 0.000341
-0.18%
$ 68,180 $ 549,889
Feb 9, 1 PM $ 0.000341
-5.11%
$ 68,300 $ 550,095
Feb 9, 12 PM $ 0.00036
+12.47%
$ 71,980 $ 550,131
Feb 9, 11 AM $ 0.00033
-2.10%
$ 66,080 $ 550,066
Feb 9, 10 AM $ 0.000337
-5.86%
$ 67,500 $ 550,282
Feb 9, 9 AM $ 0.000356
+7.33%
$ 71,180 $ 550,220
Feb 9, 8 AM $ 0.000332
-5.90%
$ 66,400 $ 550,090
Feb 9, 7 AM $ 0.000353
-11.09%
$ 70,560 $ 550,031
Feb 9, 6 AM $ 0.000397
+2.32%
$ 79,760 $ 549,883
Feb 9, 5 AM $ 0.00039
-2.99%
$ 77,700 $ 549,885
Feb 9, 4 AM $ 0.000402
+3.32%
$ 80,320 $ 549,829
Feb 9, 3 AM $ 0.000389
-4.28%
$ 77,740 $ 549,898
Feb 9, 2 AM $ 0.000406
-0.64%
$ 81,220 $ 549,850
Feb 9, 1 AM $ 0.000409
-10.00%
$ 81,740 $ 549,935
Feb 9, 12 AM $ 0.00045
-5.18%
$ 90,000 $ 549,819
Feb 8, 11 PM $ 0.000475
+9.63%
$ 93,840 $ 549,723
Feb 8, 10 PM $ 0.000411
-1.48%
$ 82,300 $ 549,736
Feb 8, 9 PM $ 0.000408
-13.67%
$ 81,700 $ 549,981
Feb 8, 8 PM $ 0.000473
+3.12%
$ 94,640 $ 549,957
Feb 8, 7 PM $ 0.000459
-1.57%
$ 91,140 $ 549,858
Feb 8, 6 PM $ 0.000483
+6.74%
$ 96,540 $ 549,584
Feb 8, 5 PM $ 0.000436
-5.61%
$ 87,180 $ 546,320
Feb 8, 4 PM $ 0.000431
-1.03%
$ 86,300 $ 546,451
Feb 8, 3 PM $ 0.000435
-16.64%
$ 87,080 $ 101,149
Feb 8, 2 PM $ 0.000519
+13.00%
$ 103,780 $ 101,826
Feb 8, 1 PM $ 0.000421
+0.53%
$ 84,120 $ 102,517
Feb 8, 12 PM $ 0.000418
+0.07%
$ 83,680 $ 110,579
Feb 8, 11 AM $ 0.000401
+0.15%
$ 80,120 $ 110,501
Feb 8, 5 AM $ 0.0005
+0.00%
$ 100,000 $ 115,155
Feb 8, 4 AM $ 0.0005
+0.00%
$ 100,000 $ 115,060
Feb 8, 2 AM $ 0.0005
+0.00%
$ 100,000 $ 115,260
Feb 8, 1 AM $ 0.0005
+0.00%
$ 100,000 $ 115,184
Feb 8, 12 AM $ 0.0005
+0.00%
$ 100,000 $ 115,990
Feb 7, 11 PM $ 0.0005
+0.00%
$ 100,000 $ 116,465
Feb 7, 10 PM $ 0.0005
+0.00%
$ 100,000 $ 116,448
Feb 7, 9 PM $ 0.0005
+0.00%
$ 100,000 $ 116,431
Feb 7, 3 PM $ 0.0015
+25.00%
$ 300,000 $ 644,932
Feb 7, 2 PM $ 0.0011
-8.33%
$ 220,000 $ 644,065
Feb 7, 1 PM $ 0.0012
+20.00%
$ 240,000 $ 644,096
Feb 7, 12 PM $ 0.001
+11.11%
$ 200,000 $ 636,043
Feb 7, 11 AM $ 0.0011
+0.00%
$ 220,000 $ 636,684
Feb 7, 10 AM $ 0.0011
+10.00%
$ 220,000 $ 636,769
Feb 7, 9 AM $ 0.001
-9.09%
$ 200,000 $ 637,381
Feb 7, 8 AM $ 0.0011
+0.00%
$ 220,000 $ 632,516
Feb 7, 7 AM $ 0.0011
+0.00%
$ 220,000 $ 632,682
Feb 7, 6 AM $ 0.0011
+0.00%
$ 220,000 $ 632,727
Feb 7, 5 AM $ 0.0012
+0.00%
$ 240,000 $ 633,183
Feb 7, 4 AM $ 0.001
+0.00%
$ 200,000 $ 633,716
Feb 7, 3 AM $ 0.0009
+0.00%
$ 180,000 $ 635,187