Tacture Historical Data

TAC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0009
+0.00%
$ 180,000 $ 635,124
Feb 7, 1 AM $ 0.0009
-10.00%
$ 180,000 $ 635,087
Feb 6, 7 PM $ 0.0026
-21.21%
$ 520,000 $ 629,857
Feb 6, 5 PM $ 0.0036
-12.20%
$ 720,000 $ 625,155
Feb 6, 4 PM $ 0.0041
+17.14%
$ 820,000 $ 550,887
Feb 6, 3 PM $ 0.0036
+2.86%
$ 720,000 $ 530,756
Feb 6, 2 PM $ 0.0035
-5.41%
$ 700,000 $ 534,543
Feb 6, 1 PM $ 0.0037
-11.90%
$ 740,000 $ 534,946
Feb 6, 12 PM $ 0.0042
+2.44%
$ 840,000 $ 536,346
Feb 6, 11 AM $ 0.0041
-2.38%
$ 840,000 $ 539,388
Feb 6, 10 AM $ 0.0043
-2.27%
$ 860,000 $ 539,505
Feb 6, 9 AM $ 0.0044
-10.20%
$ 940,000 $ 539,480
Feb 6, 8 AM $ 0.0051
+13.33%
$ 1.02 million $ 538,905
Feb 6, 7 AM $ 0.0045
-2.17%
$ 900,000 $ 538,761
Feb 6, 6 AM $ 0.0046
-2.13%
$ 920,000 $ 545,667
Feb 6, 5 AM $ 0.0047
-2.08%
$ 940,000 $ 545,263
Feb 6, 4 AM $ 0.0049
+8.89%
$ 980,000 $ 544,552
Feb 6, 3 AM $ 0.0046
-11.54%
$ 900,000 $ 543,279
Feb 6, 2 AM $ 0.0053
+6.00%
$ 1.06 million $ 543,156
Feb 6, 1 AM $ 0.0051
+10.87%
$ 1.02 million $ 543,148
Feb 6, 12 AM $ 0.0046
+0.00%
$ 920,000 $ 543,809
Feb 5, 11 PM $ 0.0046
+0.00%
$ 920,000 $ 543,880
Feb 5, 10 PM $ 0.0046
+2.22%
$ 920,000 $ 544,008
Feb 5, 9 PM $ 0.0046
+0.00%
$ 920,000 $ 544,062
Feb 5, 8 PM $ 0.0046
+0.00%
$ 920,000 $ 544,230
Feb 5, 7 PM $ 0.0046
+2.22%
$ 920,000 $ 544,230
Feb 5, 6 PM $ 0.0045
-4.26%
$ 900,000 $ 544,192
Feb 5, 5 PM $ 0.0047
-2.08%
$ 940,000 $ 552,887
Feb 5, 4 PM $ 0.0054
-31.65%
$ 1.08 million $ 553,910
Feb 5, 3 PM $ 0.0077
-1.28%
$ 1.54 million $ 629,423
Feb 5, 2 PM $ 0.0078
+6.85%
$ 1.56 million $ 632,674
Feb 5, 1 PM $ 0.0073
-2.67%
$ 1.46 million $ 633,739
Feb 5, 12 PM $ 0.0078
-10.34%
$ 1.56 million $ 632,364
Feb 5, 11 AM $ 0.0087
-4.40%
$ 1.74 million $ 628,828
Feb 5, 10 AM $ 0.0091
+0.00%
$ 1.82 million $ 628,773
Feb 5, 9 AM $ 0.0091
+0.00%
$ 1.82 million $ 628,794
Feb 5, 8 AM $ 0.0091
-2.15%
$ 1.84 million $ 628,841
Feb 5, 7 AM $ 0.0091
-15.74%
$ 1.82 million $ 628,972
Feb 5, 6 AM $ 0.0107
-1.83%
$ 2.14 million $ 622,091
Feb 5, 5 AM $ 0.0108
+1.89%
$ 2.16 million $ 622,283
Feb 5, 4 AM $ 0.0107
-2.73%
$ 2.14 million $ 628,943
Feb 5, 3 AM $ 0.011
+0.92%
$ 2.2 million $ 629,029
Feb 5, 2 AM $ 0.0108
-0.92%
$ 2.16 million $ 629,167
Feb 5, 1 AM $ 0.0109
+0.00%
$ 2.18 million $ 629,315
Feb 5, 12 AM $ 0.0109
+2.83%
$ 2.18 million $ 628,863
Feb 4, 11 PM $ 0.0106
-1.85%
$ 2.12 million $ 628,962
Feb 4, 10 PM $ 0.0108
-1.82%
$ 2.16 million $ 629,021
Feb 4, 4 PM $ 0.021
-6.67%
$ 4.2 million $ 643,921
Feb 4, 3 PM $ 0.0229
-3.78%
$ 4.5 million $ 876,313
Feb 4, 2 PM $ 0.0238
-10.86%
$ 4.76 million $ 872,002