Tacture Historical Data

TAC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0271
+0.00%
$ 5.42 million $ 873,743
Feb 4, 12 PM $ 0.0271
-0.37%
$ 5.42 million $ 873,767
Feb 4, 11 AM $ 0.0272
+2.26%
$ 5.44 million $ 873,778
Feb 4, 10 AM $ 0.0266
-3.27%
$ 5.32 million $ 873,706
Feb 4, 9 AM $ 0.0275
+1.10%
$ 5.5 million $ 873,759
Feb 4, 8 AM $ 0.0272
+1.12%
$ 5.56 million $ 873,828
Feb 4, 7 AM $ 0.0269
+1.13%
$ 5.38 million $ 874,023
Feb 4, 6 AM $ 0.0267
+1.14%
$ 5.34 million $ 874,305
Feb 4, 5 AM $ 0.0266
+0.00%
$ 5.32 million $ 874,153
Feb 4, 4 AM $ 0.0266
+0.00%
$ 5.32 million $ 867,531
Feb 4, 3 AM $ 0.0267
-0.37%
$ 5.34 million $ 867,625
Feb 4, 2 AM $ 0.0269
+2.28%
$ 5.38 million $ 867,537
Feb 4, 1 AM $ 0.0265
+1.15%
$ 5.32 million $ 867,424
Feb 4, 12 AM $ 0.0261
-1.88%
$ 5.22 million $ 867,700
Feb 3, 11 PM $ 0.0263
+0.00%
$ 5.26 million $ 868,467
Feb 3, 10 PM $ 0.0263
-1.13%
$ 5.26 million $ 868,316
Feb 3, 4 PM $ 0.0588
-2.00%
$ 11.76 million $ 546,883
Feb 3, 3 PM $ 0.054
+0.00%
$ 10.8 million $ 225,643
Feb 3, 2 PM $ 0.0543
+6.26%
$ 10.86 million $ 223,146
Feb 3, 1 PM $ 0.0512
-0.78%
$ 10.24 million $ 224,502
Feb 3, 12 PM $ 0.0517
+2.38%
$ 10.34 million $ 224,655
Feb 3, 11 AM $ 0.0504
-1.18%
$ 10.08 million $ 224,658
Feb 3, 10 AM $ 0.051
+1.59%
$ 10.22 million $ 224,787
Feb 3, 9 AM $ 0.0502
-0.59%
$ 10.04 million $ 226,448
Feb 3, 8 AM $ 0.0505
+0.80%
$ 10.1 million $ 226,737
Feb 3, 7 AM $ 0.0501
-0.20%
$ 10.02 million $ 254,205
Feb 3, 6 AM $ 0.0502
-0.99%
$ 10.04 million $ 254,148
Feb 3, 5 AM $ 0.0508
+0.00%
$ 10.18 million $ 254,736
Feb 3, 4 AM $ 0.0507
-0.20%
$ 10.12 million $ 254,889
Feb 3, 3 AM $ 0.0509
-0.59%
$ 10.18 million $ 255,107
Feb 3, 2 AM $ 0.0511
+2.00%
$ 10.22 million $ 255,341
Feb 3, 1 AM $ 0.0501
+0.00%
$ 10.02 million $ 255,605
Feb 3, 12 AM $ 0.0501
-3.65%
$ 10.02 million $ 255,766
Feb 2, 11 PM $ 0.0524
+1.75%
$ 10.5 million $ 256,737
Feb 2, 10 PM $ 0.0517
+0.39%
$ 10.36 million $ 256,889
Feb 2, 4 PM $ 0.0789
-6.41%
$ 15.78 million $ 608,091
Feb 2, 3 PM $ 0.088
+13.11%
$ 17.6 million $ 702,915
Feb 2, 2 PM $ 0.0769
-0.90%
$ 15.38 million $ 1.12 million
Feb 2, 8 AM $ 0.098
-4.76%
$ 19.6 million $ 1.11 million
Feb 2, 7 AM $ 0.102
+1.19%
$ 20.46 million $ 1.1 million
Feb 2, 6 AM $ 0.101
-0.78%
$ 20.26 million $ 1.1 million
Feb 2, 5 AM $ 0.102
+0.10%
$ 20.44 million $ 1.1 million
Feb 2, 4 AM $ 0.101
+0.20%
$ 20.24 million $ 1.1 million
Feb 2, 3 AM $ 0.102
-2.12%
$ 20.34 million $ 1.1 million
Feb 2, 2 AM $ 0.105
-1.32%
$ 20.82 million $ 1.1 million
Feb 2, 1 AM $ 0.106
+5.16%
$ 21.18 million $ 1.1 million
Feb 2, 12 AM $ 0.101
+0.10%
$ 20.14 million $ 1.1 million
Feb 1, 11 PM $ 0.101
-2.71%
$ 20.14 million $ 1.1 million
Feb 1, 10 PM $ 0.103
+2.89%
$ 20.64 million $ 1.1 million
Feb 1, 4 PM $ 0.131
-11.29%
$ 26.24 million $ 1.27 million