Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tacture Historical Data

TAC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2026 $0.257
-17.73%
$51.42 million $18,370
Jan 29, 2026 $0.313
+40.40%
$62.62 million $726,165
Jan 28, 2026 $0.212
+2.26%
$42.46 million $2,538
Jan 26, 2026 $0.205
+3.22%
$41.08 million $7,056
Jan 25, 2026 $0.199
+2.05%
$39.8 million $3,823
Jan 24, 2026 $0.195
+8.33%
$39 million $4,161
Jan 23, 2026 $0.228
+8.62%
$45.6 million $8,844
Jan 22, 2026 $0.205
-18.69%
$40.98 million $4,031
Jan 21, 2026 $0.252
-3.45%
$50.4 million $9,393
Jan 20, 2026 $0.26
+11.21%
$52 million $6,208
Jan 19, 2026 $0.234
-18.96%
$46.76 million $9,078
Jan 18, 2026 $0.288
+56.79%
$57.7 million $17,403
Jan 17, 2026 $0.184
-1.02%
$36.78 million $8,406
Jan 16, 2026 $0.195
-3.75%
$39 million $17,945
Jan 15, 2026 $0.202
-2.94%
$40.32 million $10,533
Jan 14, 2026 $0.2
-20.32%
$40 million $16,420
Jan 13, 2026 $0.39
+25.71%
$77.94 million $71,262
Jan 12, 2026 $0.093
-2.52%
$18.6 million $4,962
Jan 11, 2026 $0.111
+4.24%
$22.14 million $6,252
Jan 10, 2026 $0.106
+8.15%
$21.24 million $8,244
Jan 9, 2026 $0.0982
-28.43%
$19.64 million $8,182
Jan 8, 2026 $0.137
-8.47%
$27.44 million $4,278
Jan 7, 2026 $0.122
+5.26%
$24.42 million $2,572
Jan 6, 2026 $0.136
+9.32%
$27.2 million $5,459
Jan 5, 2026 $0.124
+0.16%
$24.88 million $10,499
Jan 4, 2026 $0.124
+8.57%
$24.84 million $5,381
Jan 3, 2026 $0.114
-7.37%
$22.88 million $22,964
Jan 2, 2026 $0.123
+25.64%
$24.7 million $23,953
Jan 1, 2026 $0.1
+0.40%
$20.02 million $112,998
Dec 31, 2025 $0.103
-28.90%
$20 million $5,223
Dec 30, 2025 $0.172
-18.45%
$29 million $99,684
Dec 29, 2025 $0.209
-22.62%
$42.16 million $89,933
Download