Tacture Historical Data

TAC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.257
-17.73%
$ 51.42 million $ 18,370
Jan 29, 2026 $ 0.313
+40.40%
$ 62.62 million $ 726,165
Jan 28, 2026 $ 0.212
+2.26%
$ 42.46 million $ 2,538
Jan 26, 2026 $ 0.205
+3.22%
$ 41.08 million $ 7,056
Jan 25, 2026 $ 0.199
+2.05%
$ 39.8 million $ 3,823
Jan 24, 2026 $ 0.195
+8.33%
$ 39 million $ 4,161
Jan 23, 2026 $ 0.228
+8.62%
$ 45.6 million $ 8,844
Jan 22, 2026 $ 0.205
-18.69%
$ 40.98 million $ 4,031
Jan 21, 2026 $ 0.252
-3.45%
$ 50.4 million $ 9,393
Jan 20, 2026 $ 0.26
+11.21%
$ 52 million $ 6,208
Jan 19, 2026 $ 0.234
-18.96%
$ 46.76 million $ 9,078
Jan 18, 2026 $ 0.288
+56.79%
$ 57.7 million $ 17,403
Jan 17, 2026 $ 0.184
-1.02%
$ 36.78 million $ 8,406
Jan 16, 2026 $ 0.195
-3.75%
$ 39 million $ 17,945
Jan 15, 2026 $ 0.202
-2.94%
$ 40.32 million $ 10,533
Jan 14, 2026 $ 0.2
-20.32%
$ 40 million $ 16,420
Jan 13, 2026 $ 0.39
+25.71%
$ 77.94 million $ 71,262
Jan 12, 2026 $ 0.093
-2.52%
$ 18.6 million $ 4,962
Jan 11, 2026 $ 0.111
+4.24%
$ 22.14 million $ 6,252
Jan 10, 2026 $ 0.106
+8.15%
$ 21.24 million $ 8,244
Jan 9, 2026 $ 0.0982
-28.43%
$ 19.64 million $ 8,182
Jan 8, 2026 $ 0.137
-8.47%
$ 27.44 million $ 4,278
Jan 7, 2026 $ 0.122
+5.26%
$ 24.42 million $ 2,572
Jan 6, 2026 $ 0.136
+9.32%
$ 27.2 million $ 5,459
Jan 5, 2026 $ 0.124
+0.16%
$ 24.88 million $ 10,499
Jan 4, 2026 $ 0.124
+8.57%
$ 24.84 million $ 5,381
Jan 3, 2026 $ 0.114
-7.37%
$ 22.88 million $ 22,964
Jan 2, 2026 $ 0.123
+25.64%
$ 24.7 million $ 23,953
Jan 1, 2026 $ 0.1
+0.40%
$ 20.02 million $ 112,998
Dec 31, 2025 $ 0.103
-28.90%
$ 20 million $ 5,223
Dec 30, 2025 $ 0.172
-18.45%
$ 29 million $ 99,684
Dec 29, 2025 $ 0.209
-22.62%
$ 42.16 million $ 89,933
Download