Tacture Historical Data

TAC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0₅782
+0.00%
$ 1,564 $ 672
Mar 17, 3 PM $ 0.0₅888
-4.00%
$ 1,776 $ 601
Mar 17, 2 PM $ 0.0₅925
+0.00%
$ 1,850 $ 597
Mar 17, 1 PM $ 0.0000103
+26.17%
$ 2,054 $ 596
Mar 17, 12 PM $ 0.0₅814
+0.00%
$ 1,628 $ 296
Mar 17, 11 AM $ 0.0₅814
+0.00%
$ 1,628 $ 301
Mar 17, 10 AM $ 0.0₅814
+0.00%
$ 1,628 $ 408
Mar 17, 9 AM $ 0.0₅814
+0.00%
$ 1,628 $ 541
Mar 17, 8 AM $ 0.0₅814
-2.40%
$ 1,628 $ 548
Mar 17, 7 AM $ 0.0₅834
+0.00%
$ 1,668 $ 543
Mar 17, 6 AM $ 0.0₅834
+0.00%
$ 1,668 $ 543
Mar 17, 5 AM $ 0.0₅834
+0.00%
$ 1,668 $ 543
Mar 17, 4 AM $ 0.0₅834
+0.00%
$ 1,668 $ 543
Mar 17, 3 AM $ 0.0₅834
+0.00%
$ 1,668 $ 543
Mar 17, 2 AM $ 0.0₅834
+0.00%
$ 1,668 $ 543
Mar 17, 1 AM $ 0.0₅834
+0.00%
$ 1,668 $ 550
Mar 17, 12 AM $ 0.0₅97
+4.86%
$ 1,940 $ 513
Mar 16, 11 PM $ 0.0₅925
+0.00%
$ 1,850 $ 432
Mar 16, 10 PM $ 0.0₅925
-0.32%
$ 1,850 $ 424
Mar 16, 9 PM $ 0.0₅928
+0.00%
$ 1,856 $ 277
Mar 16, 8 PM $ 0.0₅928
+0.00%
$ 1,856 $ 277
Mar 16, 7 PM $ 0.0₅928
+0.00%
$ 1,856 $ 277
Mar 16, 4 PM $ 0.000011
+0.00%
$ 2,200 $ 276
Mar 16, 10 AM $ 0.0₅751
-2.09%
$ 1,502 $ 61
Mar 16, 9 AM $ 0.0₅767
+0.26%
$ 1,534 $ 52
Mar 16, 8 AM $ 0.0₅765
+0.00%
$ 1,530 $ 45
Mar 16, 7 AM $ 0.0₅765
+0.00%
$ 1,530 $ 175
Mar 16, 6 AM $ 0.0₅765
+0.00%
$ 1,530 $ 175
Mar 16, 5 AM $ 0.0₅765
+0.00%
$ 1,530 $ 175
Mar 16, 4 AM $ 0.0₅765
+0.00%
$ 1,530 $ 175
Mar 16, 3 AM $ 0.0₅765
+0.00%
$ 1,530 $ 175
Mar 16, 2 AM $ 0.0₅887
+0.00%
$ 1,774 $ 168
Mar 16, 1 AM $ 0.0₅887
+0.00%
$ 1,774 $ 168
Mar 16, 12 AM $ 0.0₅887
+0.00%
$ 1,774 $ 171
Mar 15, 11 PM $ 0.0₅887
+0.00%
$ 1,774 $ 177
Mar 15, 10 PM $ 0.0₅887
+0.00%
$ 1,774 $ 185
Mar 15, 9 PM $ 0.0₅887
+0.00%
$ 1,774 $ 186
Mar 15, 8 PM $ 0.0₅887
+0.00%
$ 1,774 $ 186
Mar 15, 2 PM $ 0.0₅744
+0.00%
$ -- $ 184
Mar 15, 1 PM $ 0.0₅744
-4.25%
$ 1,488 $ 184
Mar 15, 12 PM $ 0.0₅777
+0.00%
$ 1,554 $ 490
Mar 15, 11 AM $ 0.0₅777
+1.70%
$ 1,554 $ 491
Mar 15, 10 AM $ 0.0₅764
+0.00%
$ 1,528 $ 489
Mar 15, 9 AM $ 0.0₅764
+0.00%
$ 1,528 $ 499
Mar 15, 8 AM $ 0.0₅764
-0.13%
$ 1,528 $ 505
Mar 15, 7 AM $ 0.0₅765
+0.00%
$ 1,530 $ 375
Mar 15, 6 AM $ 0.0₅765
+0.00%
$ 1,530 $ 375
Mar 15, 5 AM $ 0.0₅765
+0.00%
$ 1,530 $ 375
Mar 15, 4 AM $ 0.0₅765
+0.00%
$ 1,530 $ 375
Mar 15, 3 AM $ 0.0₅765
+0.00%
$ 1,530 $ 395