Tacture Historical Data

TAC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.14
-6.40%
$ 28.08 million $ 967,601
Feb 1, 2 PM $ 0.148
+7.80%
$ 29.56 million $ 1.16 million
Feb 1, 1 PM $ 0.137
+3.39%
$ 27.42 million $ 1.16 million
Feb 1, 12 PM $ 0.133
+0.00%
$ 26.56 million $ 1.23 million
Feb 1, 11 AM $ 0.133
-0.15%
$ 26.58 million $ 1.23 million
Feb 1, 10 AM $ 0.133
+0.53%
$ 26.66 million $ 1.23 million
Feb 1, 9 AM $ 0.133
+0.00%
$ 26.5 million $ 1.23 million
Feb 1, 8 AM $ 0.133
-1.63%
$ 26.52 million $ 1.23 million
Feb 1, 7 AM $ 0.135
+0.37%
$ 27.06 million $ 1.23 million
Feb 1, 6 AM $ 0.135
-3.17%
$ 26.92 million $ 1.23 million
Feb 1, 5 AM $ 0.139
-0.07%
$ 27.7 million $ 1.22 million
Feb 1, 4 AM $ 0.14
+1.53%
$ 27.92 million $ 1.22 million
Feb 1, 3 AM $ 0.138
+1.24%
$ 27.66 million $ 1.22 million
Feb 1, 2 AM $ 0.136
+0.07%
$ 27.24 million $ 1.22 million
Feb 1, 1 AM $ 0.135
-1.60%
$ 27.08 million $ 1.22 million
Feb 1, 12 AM $ 0.138
+3.31%
$ 27.5 million $ 1.22 million
Jan 31, 11 PM $ 0.133
-0.60%
$ 26.64 million $ 1.22 million
Jan 31, 5 PM $ 0.235
+0.00%
$ 47 million $ 1.09 million
Jan 31, 4 PM $ 0.253
+3.48%
$ 50.6 million $ 895,247
Jan 31, 3 PM $ 0.251
+10.92%
$ 50.16 million $ 549,778
Jan 31, 2 PM $ 0.226
-6.99%
$ 45.22 million $ 89,165
Jan 31, 1 PM $ 0.249
+7.65%
$ 49.8 million $ 85,114
Jan 31, 12 PM $ 0.231
+0.04%
$ 46.26 million $ 17,716
Jan 31, 11 AM $ 0.231
-0.09%
$ 46.24 million $ 18,419
Jan 31, 10 AM $ 0.231
-4.70%
$ 46.28 million $ 18,491
Jan 31, 9 AM $ 0.243
+1.93%
$ 48.56 million $ 18,615
Jan 31, 8 AM $ 0.238
+0.13%
$ 47.64 million $ 18,926
Jan 31, 7 AM $ 0.25
-2.38%
$ 50 million $ 19,186
Jan 31, 6 AM $ 0.256
+2.44%
$ 51.22 million $ 19,425
Jan 31, 5 AM $ 0.25
+0.00%
$ 50 million $ 20,394
Jan 31, 4 AM $ 0.25
+0.97%
$ 50 million $ 20,674
Jan 31, 3 AM $ 0.248
+2.91%
$ 49.52 million $ 20,927
Jan 31, 2 AM $ 0.241
-3.10%
$ 48.12 million $ 21,054
Jan 31, 1 AM $ 0.246
-0.93%
$ 49.2 million $ 18,490
Jan 30, 11 PM $ 0.257
+8.34%
$ 51.42 million $ 18,370
Jan 30, 10 PM $ 0.237
-0.46%
$ 47.46 million $ 18,355
Jan 30, 9 PM $ 0.238
-4.72%
$ 47.62 million $ 19,339
Jan 30, 8 PM $ 0.25
+9.51%
$ 50 million $ 20,391
Jan 30, 7 PM $ 0.228
-4.20%
$ 45.6 million $ 20,615
Jan 30, 6 PM $ 0.238
+0.80%
$ 47.66 million $ 23,438
Jan 30, 5 PM $ 0.236
-7.33%
$ 47.28 million $ 158,137
Jan 30, 4 PM $ 0.255
+2.45%
$ 52.26 million $ 725,371
Jan 30, 3 PM $ 0.244
+2.48%
$ 48.84 million $ 726,359
Jan 30, 2 PM $ 0.238
+6.57%
$ 47.66 million $ 726,360
Jan 30, 1 PM $ 0.224
+1.18%
$ 44.72 million $ 726,041
Jan 30, 12 PM $ 0.225
-1.58%
$ 44.94 million $ 725,985
Jan 30, 11 AM $ 0.228
-0.74%
$ 45.66 million $ 725,297
Jan 30, 10 AM $ 0.236
-0.17%
$ 47.22 million $ 725,173
Jan 30, 9 AM $ 0.255
+7.83%
$ 50.96 million $ 724,930
Jan 30, 8 AM $ 0.26
-5.14%
$ 52 million $ 724,460