Tacture Historical Data

TAC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.274
-8.85%
$ 54.82 million $ 724,290
Jan 30, 6 AM $ 0.288
-4.66%
$ 57.66 million $ 724,027
Jan 30, 5 AM $ 0.3
-0.60%
$ 60 million $ 722,873
Jan 30, 4 AM $ 0.302
+10.03%
$ 60.36 million $ 722,806
Jan 30, 3 AM $ 0.274
-8.57%
$ 54.86 million $ 722,525
Jan 30, 2 AM $ 0.3
+4.06%
$ 60 million $ 722,381
Jan 30, 1 AM $ 0.288
-12.56%
$ 57.66 million $ 721,992
Jan 30, 12 AM $ 0.33
+5.50%
$ 65.94 million $ 720,672
Jan 29, 11 PM $ 0.313
-1.14%
$ 62.62 million $ 726,165
Jan 29, 10 PM $ 0.33
-0.03%
$ 66 million $ 726,547
Jan 29, 4 PM $ 0.22
+3.63%
$ 44.02 million $ 7,299
Jan 29, 3 PM $ 0.212
+0.00%
$ 42.5 million $ 7,378
Jan 29, 2 PM $ 0.212
+0.00%
$ 42.48 million $ 7,361
Jan 29, 1 PM $ 0.212
-0.09%
$ 42.48 million $ 7,339
Jan 29, 12 PM $ 0.213
+0.00%
$ 42.52 million $ 7,376
Jan 29, 10 AM $ 0.225
+1.40%
$ 44.94 million $ 7,513
Jan 29, 9 AM $ 0.222
+3.07%
$ 44.32 million $ 7,497
Jan 29, 8 AM $ 0.215
+0.00%
$ 43 million $ 7,697
Jan 29, 7 AM $ 0.215
-0.05%
$ 43 million $ 7,660
Jan 29, 6 AM $ 0.215
+0.00%
$ 43.02 million $ 8,231
Jan 29, 5 AM $ 0.215
+0.05%
$ 43.02 million $ 8,286
Jan 29, 4 AM $ 0.215
+0.00%
$ 43 million $ 8,229
Jan 29, 3 AM $ 0.215
+0.00%
$ 43 million $ 8,246
Jan 29, 2 AM $ 0.215
-4.53%
$ 43 million $ 8,248
Jan 29, 1 AM $ 0.225
+0.00%
$ 45.04 million $ 8,242
Jan 29, 12 AM $ 0.225
+0.99%
$ 45.04 million $ 8,242
Jan 28, 11 PM $ 0.212
+0.00%
$ 42.46 million $ 2,538
Jan 28, 10 PM $ 0.211
-2.27%
$ 42.12 million $ 1,971
Jan 28, 9 PM $ 0.215
-4.22%
$ 43.1 million $ 1,902
Jan 28, 8 PM $ 0.225
+1.95%
$ 45 million $ 1,897
Jan 28, 7 PM $ 0.221
-4.09%
$ 44.14 million $ 1,821
Jan 28, 6 PM $ 0.23
+4.40%
$ 46.02 million $ 2,134
Jan 28, 5 PM $ 0.22
+4.31%
$ 44.08 million $ 2,001
Jan 28, 4 PM $ 0.211
-9.31%
$ 42.26 million $ 4,164
Jan 28, 3 PM $ 0.226
+1.39%
$ 45.2 million $ 5,321
Jan 28, 2 PM $ 0.223
+6.09%
$ 44.58 million $ 5,305
Jan 28, 1 PM $ 0.21
-3.62%
$ 42.02 million $ 5,367
Jan 28, 12 PM $ 0.218
+4.51%
$ 43.6 million $ 5,402
Jan 28, 11 AM $ 0.209
-1.88%
$ 41.72 million $ 5,719
Jan 28, 10 AM $ 0.212
+0.00%
$ 42.44 million $ 5,675
Jan 28, 9 AM $ 0.212
+1.82%
$ 42.44 million $ 5,676
Jan 28, 8 AM $ 0.208
+0.00%
$ 41.68 million $ 5,627
Jan 28, 7 AM $ 0.208
+4.15%
$ 41.68 million $ 5,770
Jan 28, 6 AM $ 0.2
-0.15%
$ 40.02 million $ 5,219
Jan 28, 5 AM $ 0.2
-3.93%
$ 40.08 million $ 5,164
Jan 28, 4 AM $ 0.209
-0.29%
$ 41.72 million $ 5,134
Jan 28, 3 AM $ 0.209
+0.77%
$ 41.84 million $ 5,120
Jan 28, 2 AM $ 0.208
+0.00%
$ 41.52 million $ 5,132
Jan 26, 10 PM $ 0.205
-4.69%
$ 41.08 million $ 7,056
Jan 26, 9 PM $ 0.215
-9.19%
$ 44.42 million $ 7,070