Tacture Historical Data

TAC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.237
+13.00%
$ 47.46 million $ 7,389
Jan 26, 7 PM $ 0.209
+9.83%
$ 41.78 million $ 4,551
Jan 26, 6 PM $ 0.19
-4.23%
$ 38.04 million $ 3,726
Jan 26, 5 PM $ 0.199
+0.15%
$ 39.72 million $ 3,549
Jan 26, 4 PM $ 0.198
-3.27%
$ 39.66 million $ 3,651
Jan 26, 3 PM $ 0.2
+2.15%
$ 40 million $ 3,698
Jan 26, 2 PM $ 0.196
-2.00%
$ 39.16 million $ 3,304
Jan 26, 1 PM $ 0.2
+1.32%
$ 39.96 million $ 4,052
Jan 26, 12 PM $ 0.197
+0.10%
$ 39.44 million $ 3,909
Jan 26, 11 AM $ 0.197
+0.00%
$ 39.4 million $ 4,130
Jan 26, 10 AM $ 0.197
-0.15%
$ 39.4 million $ 4,477
Jan 26, 9 AM $ 0.197
+0.00%
$ 39.46 million $ 4,344
Jan 26, 8 AM $ 0.197
-1.25%
$ 39.46 million $ 4,466
Jan 26, 7 AM $ 0.21
+5.63%
$ 42 million $ 4,490
Jan 26, 6 AM $ 0.197
-0.05%
$ 39.36 million $ 4,325
Jan 26, 5 AM $ 0.197
+0.00%
$ 39.38 million $ 4,289
Jan 26, 4 AM $ 0.198
-5.35%
$ 39.6 million $ 4,283
Jan 26, 3 AM $ 0.209
+3.98%
$ 41.84 million $ 4,191
Jan 26, 2 AM $ 0.201
+1.26%
$ 40.24 million $ 4,082
Jan 26, 1 AM $ 0.199
+0.00%
$ 39.74 million $ 3,997
Jan 26, 12 AM $ 0.199
-0.15%
$ 39.74 million $ 4,002
Jan 25, 11 PM $ 0.199
+0.40%
$ 39.8 million $ 3,823
Jan 25, 10 PM $ 0.198
-2.27%
$ 39.64 million $ 3,711
Jan 25, 9 PM $ 0.203
+8.33%
$ 40.56 million $ 3,697
Jan 25, 8 PM $ 0.187
-4.68%
$ 37.44 million $ 3,371
Jan 25, 7 PM $ 0.196
-6.16%
$ 39.28 million $ 2,869
Jan 25, 6 PM $ 0.209
-0.48%
$ 41.8 million $ 2,350
Jan 25, 5 PM $ 0.21
+0.53%
$ 42 million $ 2,347
Jan 25, 4 PM $ 0.209
+13.59%
$ 41.78 million $ 2,340
Jan 25, 3 PM $ 0.184
-8.05%
$ 36.78 million $ 2,267
Jan 25, 2 PM $ 0.2
+9.05%
$ 40 million $ 2,936
Jan 25, 1 PM $ 0.183
-3.47%
$ 36.68 million $ 2,308
Jan 25, 12 PM $ 0.19
-3.06%
$ 38 million $ 2,443
Jan 25, 11 AM $ 0.196
+1.55%
$ 39.2 million $ 2,769
Jan 25, 10 AM $ 0.185
+1.82%
$ 37.76 million $ 2,475
Jan 25, 9 AM $ 0.182
-3.92%
$ 36.32 million $ 2,531
Jan 25, 8 AM $ 0.189
-0.32%
$ 37.8 million $ 2,790
Jan 25, 7 AM $ 0.19
+0.00%
$ 37.92 million $ 2,687
Jan 25, 6 AM $ 0.19
+4.29%
$ 37.92 million $ 2,710
Jan 25, 5 AM $ 0.182
+0.00%
$ 36.36 million $ 2,966
Jan 25, 4 AM $ 0.182
-2.31%
$ 36.36 million $ 2,984
Jan 25, 3 AM $ 0.186
-4.95%
$ 37.22 million $ 3,128
Jan 25, 2 AM $ 0.196
+0.00%
$ 39.16 million $ 3,540
Jan 25, 1 AM $ 0.196
+0.41%
$ 39.16 million $ 3,540
Jan 25, 12 AM $ 0.195
+0.00%
$ 39 million $ 3,536
Jan 24, 11 PM $ 0.195
+0.46%
$ 39 million $ 4,161
Jan 24, 9 PM $ 0.2
+0.05%
$ 39.98 million $ 4,786
Jan 24, 8 PM $ 0.2
+2.10%
$ 39.96 million $ 5,770
Jan 24, 7 PM $ 0.196
+0.00%
$ 39.14 million $ 5,793
Jan 24, 6 PM $ 0.196
-0.05%
$ 39.14 million $ 6,241