Tacture Historical Data

TAC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.196
+7.58%
$ 39.16 million $ 6,299
Jan 24, 4 PM $ 0.182
-7.05%
$ 36.4 million $ 6,539
Jan 24, 3 PM $ 0.196
+8.06%
$ 39.16 million $ 7,899
Jan 24, 2 PM $ 0.189
+4.42%
$ 37.8 million $ 7,436
Jan 24, 1 PM $ 0.192
+6.38%
$ 38.34 million $ 7,710
Jan 24, 12 PM $ 0.18
-0.28%
$ 36.04 million $ 7,582
Jan 24, 11 AM $ 0.181
-3.21%
$ 36.14 million $ 7,304
Jan 24, 10 AM $ 0.187
+1.58%
$ 37.34 million $ 9,024
Jan 24, 9 AM $ 0.184
+1.04%
$ 36.76 million $ 9,135
Jan 24, 8 AM $ 0.182
-5.46%
$ 36.38 million $ 8,913
Jan 24, 7 AM $ 0.192
-0.16%
$ 38.48 million $ 8,898
Jan 24, 6 AM $ 0.193
+8.02%
$ 38.54 million $ 9,344
Jan 24, 5 AM $ 0.17
-5.50%
$ 34.02 million $ 9,107
Jan 23, 11 PM $ 0.228
-0.31%
$ 45.6 million $ 8,844
Jan 23, 10 PM $ 0.229
+3.02%
$ 45.74 million $ 9,183
Jan 23, 9 PM $ 0.213
+13.84%
$ 42.6 million $ 8,659
Jan 23, 8 PM $ 0.187
+0.27%
$ 37.42 million $ 7,569
Jan 23, 7 PM $ 0.187
-8.08%
$ 37.32 million $ 7,540
Jan 23, 6 PM $ 0.199
-2.02%
$ 39.68 million $ 7,365
Jan 23, 5 PM $ 0.203
-1.50%
$ 40.66 million $ 7,315
Jan 23, 4 PM $ 0.206
-3.10%
$ 41.28 million $ 7,061
Jan 23, 3 PM $ 0.214
+8.67%
$ 42.88 million $ 6,125
Jan 23, 2 PM $ 0.197
+1.23%
$ 39.46 million $ 6,026
Jan 23, 1 PM $ 0.197
-3.38%
$ 39.48 million $ 5,987
Jan 23, 12 PM $ 0.196
+0.26%
$ 39.26 million $ 5,371
Jan 23, 11 AM $ 0.196
-5.22%
$ 39.24 million $ 5,112
Jan 23, 10 AM $ 0.207
-3.50%
$ 41.4 million $ 3,394
Jan 23, 9 AM $ 0.214
+7.14%
$ 42.9 million $ 3,342
Jan 23, 8 AM $ 0.2
+0.00%
$ 40.04 million $ 3,208
Jan 23, 7 AM $ 0.2
-8.84%
$ 40.02 million $ 3,200
Jan 23, 6 AM $ 0.22
+5.94%
$ 43.9 million $ 2,859
Jan 23, 5 AM $ 0.207
-7.09%
$ 41.44 million $ 2,885
Jan 23, 4 AM $ 0.223
+0.00%
$ 44.6 million $ 2,825
Jan 23, 3 AM $ 0.233
-1.06%
$ 46.5 million $ 2,673
Jan 23, 2 AM $ 0.233
+10.91%
$ 46.56 million $ 2,610
Jan 22, 11 PM $ 0.205
-2.66%
$ 40.98 million $ 4,031
Jan 22, 10 PM $ 0.21
-0.52%
$ 42.1 million $ 3,780
Jan 22, 9 PM $ 0.212
+0.00%
$ 42.32 million $ 4,256
Jan 22, 8 PM $ 0.212
-2.26%
$ 42.32 million $ 5,492
Jan 22, 7 PM $ 0.216
+2.22%
$ 43.3 million $ 5,495
Jan 22, 6 PM $ 0.212
-3.29%
$ 42.36 million $ 5,226
Jan 22, 5 PM $ 0.219
+2.15%
$ 43.8 million $ 5,253
Jan 22, 4 PM $ 0.214
-11.18%
$ 42.9 million $ 5,176
Jan 22, 3 PM $ 0.23
-4.21%
$ 45.96 million $ 5,611
Jan 22, 2 PM $ 0.24
+4.71%
$ 47.98 million $ 5,646
Jan 22, 1 PM $ 0.229
-0.39%
$ 45.82 million $ 5,641
Jan 22, 12 PM $ 0.23
+0.00%
$ 46 million $ 6,148
Jan 22, 11 AM $ 0.23
-2.13%
$ 46 million $ 6,593
Jan 22, 10 AM $ 0.235
-1.38%
$ 47 million $ 7,172
Jan 22, 9 AM $ 0.238
+1.79%
$ 47.66 million $ 7,715