Tacture Historical Data

TAC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.234
+0.00%
$ 46.82 million $ 8,581
Jan 22, 7 AM $ 0.234
-1.93%
$ 46.82 million $ 9,457
Jan 22, 6 AM $ 0.239
+0.55%
$ 47.74 million $ 9,339
Jan 22, 5 AM $ 0.237
+0.04%
$ 47.48 million $ 9,249
Jan 22, 4 AM $ 0.237
+0.25%
$ 47.46 million $ 9,534
Jan 22, 3 AM $ 0.237
-3.15%
$ 47.34 million $ 9,635
Jan 22, 2 AM $ 0.244
+1.28%
$ 48.88 million $ 9,509
Jan 22, 1 AM $ 0.241
-4.78%
$ 48.26 million $ 9,519
Jan 22, 12 AM $ 0.253
+0.56%
$ 50.68 million $ 9,205
Jan 21, 11 PM $ 0.252
-3.56%
$ 50.4 million $ 9,393
Jan 21, 10 PM $ 0.27
+10.58%
$ 53.92 million $ 7,900
Jan 21, 9 PM $ 0.244
+2.52%
$ 48.76 million $ 7,944
Jan 21, 8 PM $ 0.238
-0.04%
$ 47.56 million $ 8,017
Jan 21, 7 PM $ 0.238
-3.92%
$ 47.58 million $ 8,000
Jan 21, 6 PM $ 0.248
-1.67%
$ 49.52 million $ 8,040
Jan 21, 5 PM $ 0.252
+6.02%
$ 50.36 million $ 8,062
Jan 21, 4 PM $ 0.237
-7.01%
$ 47.84 million $ 8,074
Jan 21, 3 PM $ 0.278
+11.04%
$ 55.54 million $ 8,029
Jan 21, 2 PM $ 0.25
+2.29%
$ 50.02 million $ 8,326
Jan 21, 1 PM $ 0.244
-2.55%
$ 48.9 million $ 8,467
Jan 21, 12 PM $ 0.251
-2.37%
$ 50.18 million $ 8,029
Jan 21, 11 AM $ 0.257
+2.02%
$ 51.4 million $ 7,674
Jan 21, 10 AM $ 0.246
-5.05%
$ 49.24 million $ 7,380
Jan 21, 9 AM $ 0.259
+3.72%
$ 51.86 million $ 6,938
Jan 21, 8 AM $ 0.25
-7.37%
$ 50 million $ 6,387
Jan 21, 5 AM $ 0.274
+5.31%
$ 54.78 million $ 5,403
Jan 21, 4 AM $ 0.26
-0.42%
$ 52.02 million $ 5,457
Jan 21, 3 AM $ 0.261
+0.08%
$ 52.24 million $ 5,930
Jan 21, 2 AM $ 0.261
-0.15%
$ 52.2 million $ 5,926
Jan 21, 1 AM $ 0.261
+0.08%
$ 52.28 million $ 6,323
Jan 21, 12 AM $ 0.274
+5.02%
$ 54.82 million $ 6,547
Jan 20, 11 PM $ 0.26
-3.70%
$ 52 million $ 6,208
Jan 20, 10 PM $ 0.297
+13.71%
$ 59.4 million $ 6,230
Jan 20, 9 PM $ 0.249
+4.93%
$ 49.8 million $ 5,484
Jan 20, 8 PM $ 0.237
-1.21%
$ 47.46 million $ 4,397
Jan 20, 7 PM $ 0.24
-5.47%
$ 48.04 million $ 4,408
Jan 20, 6 PM $ 0.254
+0.83%
$ 50.82 million $ 4,374
Jan 20, 5 PM $ 0.252
-1.95%
$ 50.4 million $ 4,483
Jan 20, 4 PM $ 0.257
-6.78%
$ 51.4 million $ 5,049
Jan 20, 3 PM $ 0.275
-4.34%
$ 55.04 million $ 6,003
Jan 20, 2 PM $ 0.28
+7.03%
$ 56.02 million $ 6,056
Jan 20, 1 PM $ 0.237
-4.75%
$ 47.34 million $ 6,317
Jan 20, 12 PM $ 0.248
-0.08%
$ 49.7 million $ 6,920
Jan 20, 11 AM $ 0.249
+1.06%
$ 49.74 million $ 7,395
Jan 20, 10 AM $ 0.236
+0.13%
$ 47.28 million $ 6,862
Jan 20, 9 AM $ 0.236
+4.84%
$ 47.18 million $ 7,503
Jan 20, 8 AM $ 0.225
-9.64%
$ 45 million $ 7,904
Jan 20, 7 AM $ 0.249
+0.00%
$ 49.8 million $ 8,306
Jan 20, 5 AM $ 0.261
+0.04%
$ 52.24 million $ 9,415
Jan 20, 4 AM $ 0.261
+10.50%
$ 52.22 million $ 9,539