Tacture Historical Data

TAC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.236
+5.63%
$ 47.26 million $ 9,706
Jan 20, 2 AM $ 0.224
-9.69%
$ 44.74 million $ 9,687
Jan 20, 1 AM $ 0.248
+0.94%
$ 49.58 million $ 9,267
Jan 20, 12 AM $ 0.246
+5.05%
$ 49.12 million $ 9,053
Jan 19, 11 PM $ 0.234
+0.09%
$ 46.76 million $ 9,078
Jan 19, 10 PM $ 0.234
+0.09%
$ 46.72 million $ 9,294
Jan 19, 9 PM $ 0.233
-2.95%
$ 46.68 million $ 9,487
Jan 19, 8 PM $ 0.23
+1.90%
$ 46.08 million $ 10,784
Jan 19, 7 PM $ 0.226
-0.35%
$ 45.22 million $ 11,765
Jan 19, 6 PM $ 0.227
-8.47%
$ 45.38 million $ 12,399
Jan 19, 5 PM $ 0.237
-0.29%
$ 47.46 million $ 12,875
Jan 19, 2 PM $ 0.229
-3.38%
$ 45.78 million $ 21,513
Jan 19, 1 PM $ 0.237
+0.00%
$ 47.38 million $ 21,554
Jan 19, 7 AM $ 0.285
-9.52%
$ 57 million $ 18,980
Jan 19, 6 AM $ 0.315
-1.69%
$ 63 million $ 18,359
Jan 19, 5 AM $ 0.32
-1.81%
$ 64.08 million $ 17,987
Jan 19, 4 AM $ 0.326
+8.12%
$ 65.26 million $ 17,829
Jan 19, 3 AM $ 0.302
+4.97%
$ 60.36 million $ 17,209
Jan 19, 2 AM $ 0.287
+0.03%
$ 57.5 million $ 17,279
Jan 19, 1 AM $ 0.287
-4.61%
$ 57.48 million $ 17,466
Jan 19, 12 AM $ 0.301
+4.44%
$ 60.26 million $ 17,466
Jan 18, 11 PM $ 0.288
-5.07%
$ 57.7 million $ 17,403
Jan 18, 10 PM $ 0.317
+10.12%
$ 63.34 million $ 17,182
Jan 18, 4 PM $ 0.175
-5.15%
$ 35.02 million $ 4,241
Jan 18, 3 PM $ 0.182
+0.28%
$ 36.32 million $ 5,394
Jan 18, 2 PM $ 0.181
-2.95%
$ 36.22 million $ 5,032
Jan 18, 1 PM $ 0.187
+7.30%
$ 37.32 million $ 4,878
Jan 18, 12 PM $ 0.174
+1.16%
$ 34.8 million $ 4,843
Jan 18, 11 AM $ 0.172
-3.91%
$ 34.4 million $ 4,884
Jan 18, 10 AM $ 0.179
-1.05%
$ 35.8 million $ 4,908
Jan 18, 9 AM $ 0.181
+2.09%
$ 36.18 million $ 4,929
Jan 18, 8 AM $ 0.177
-0.39%
$ 35.44 million $ 4,996
Jan 18, 7 AM $ 0.178
-4.66%
$ 35.58 million $ 5,334
Jan 18, 6 AM $ 0.187
+0.86%
$ 37.32 million $ 5,326
Jan 18, 5 AM $ 0.185
+4.34%
$ 37 million $ 5,205
Jan 18, 4 AM $ 0.177
-6.98%
$ 35.46 million $ 5,798
Jan 18, 3 AM $ 0.191
+0.00%
$ 38.12 million $ 7,726
Jan 18, 2 AM $ 0.191
+3.76%
$ 38.12 million $ 7,884
Jan 18, 1 AM $ 0.184
-0.05%
$ 36.74 million $ 7,862
Jan 18, 12 AM $ 0.184
-0.11%
$ 36.76 million $ 7,855
Jan 17, 11 PM $ 0.184
-3.36%
$ 36.78 million $ 8,406
Jan 17, 10 PM $ 0.19
+0.16%
$ 38.06 million $ 10,097
Jan 17, 9 PM $ 0.19
+6.44%
$ 38 million $ 10,506
Jan 17, 8 PM $ 0.178
-2.03%
$ 35.7 million $ 13,208
Jan 17, 7 PM $ 0.182
+1.22%
$ 36.44 million $ 13,704
Jan 17, 6 PM $ 0.18
-0.55%
$ 36 million $ 13,441
Jan 17, 5 PM $ 0.181
+0.00%
$ 36.2 million $ 14,045
Jan 17, 4 PM $ 0.181
-10.79%
$ 36.2 million $ 17,123
Jan 17, 3 PM $ 0.195
+0.78%
$ 38.9 million $ 16,439
Jan 17, 2 PM $ 0.193
+3.71%
$ 38.6 million $ 17,237