Tacture Historical Data

TAC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.186
-4.95%
$ 37.22 million $ 21,190
Jan 17, 12 PM $ 0.196
-1.11%
$ 39.16 million $ 21,577
Jan 17, 11 AM $ 0.198
+1.12%
$ 39.6 million $ 21,577
Jan 17, 10 AM $ 0.196
+9.32%
$ 39.16 million $ 22,345
Jan 17, 9 AM $ 0.179
-4.33%
$ 35.82 million $ 22,238
Jan 17, 8 AM $ 0.187
-0.21%
$ 37.46 million $ 21,958
Jan 17, 7 AM $ 0.188
+0.32%
$ 37.54 million $ 21,875
Jan 17, 6 AM $ 0.187
-1.32%
$ 37.42 million $ 21,854
Jan 17, 5 AM $ 0.19
+1.88%
$ 37.92 million $ 21,847
Jan 17, 4 AM $ 0.186
-8.33%
$ 37.22 million $ 21,236
Jan 17, 3 AM $ 0.193
+6.57%
$ 36.8 million $ 19,585
Jan 17, 2 AM $ 0.181
-0.49%
$ 36.22 million $ 18,928
Jan 17, 1 AM $ 0.182
+0.00%
$ 36.4 million $ 18,747
Jan 17, 12 AM $ 0.189
+1.72%
$ 37.8 million $ 18,831
Jan 16, 11 PM $ 0.195
+5.35%
$ 39 million $ 17,945
Jan 16, 5 PM $ 0.22
+0.00%
$ 43.98 million $ 14,967
Jan 16, 4 PM $ 0.22
+2.57%
$ 43.98 million $ 15,369
Jan 16, 3 PM $ 0.21
-0.76%
$ 41.92 million $ 15,084
Jan 16, 2 PM $ 0.217
+2.94%
$ 43.44 million $ 14,081
Jan 16, 10 AM $ 0.218
+0.65%
$ 43.68 million $ 9,308
Jan 16, 9 AM $ 0.217
+5.39%
$ 43.4 million $ 9,277
Jan 16, 8 AM $ 0.218
+0.93%
$ 43.56 million $ 9,227
Jan 16, 7 AM $ 0.216
+4.66%
$ 43.16 million $ 9,137
Jan 16, 6 AM $ 0.206
-1.58%
$ 41.24 million $ 9,145
Jan 16, 1 AM $ 0.203
+0.00%
$ 40.52 million $ 9,353
Jan 16, 12 AM $ 0.203
+0.00%
$ 40.52 million $ 9,362
Jan 15, 9 PM $ 0.202
+2.02%
$ 40.32 million $ 10,533
Jan 15, 8 PM $ 0.198
-0.50%
$ 39.52 million $ 10,545
Jan 15, 7 PM $ 0.206
-0.15%
$ 41.14 million $ 10,490
Jan 15, 6 PM $ 0.194
+1.89%
$ 38.8 million $ 10,552
Jan 15, 5 PM $ 0.174
-4.92%
$ 34.8 million $ 5,785
Jan 15, 4 PM $ 0.183
-12.90%
$ 36.6 million $ 5,735
Jan 15, 1 PM $ 0.2
-0.20%
$ 39.98 million $ 5,338
Jan 15, 12 PM $ 0.2
-3.10%
$ 40.06 million $ 5,397
Jan 15, 11 AM $ 0.207
+0.00%
$ 41.34 million $ 5,550
Jan 15, 10 AM $ 0.207
+1.37%
$ 41.34 million $ 5,705
Jan 15, 9 AM $ 0.216
+0.00%
$ 43.12 million $ 12,563
Jan 15, 7 AM $ 0.219
+0.00%
$ 43.72 million $ 12,877
Jan 15, 6 AM $ 0.219
-0.14%
$ 43.72 million $ 13,006
Jan 15, 5 AM $ 0.219
+0.41%
$ 43.78 million $ 13,385
Jan 15, 4 AM $ 0.218
+0.00%
$ 43.6 million $ 13,714
Jan 15, 3 AM $ 0.225
+0.00%
$ 44.96 million $ 13,666
Jan 15, 2 AM $ 0.225
+4.41%
$ 44.96 million $ 13,725
Jan 15, 1 AM $ 0.215
+3.66%
$ 43.06 million $ 13,987
Jan 15, 12 AM $ 0.208
+0.00%
$ 41.54 million $ 15,299
Jan 14, 11 PM $ 0.2
+0.00%
$ 40 million $ 16,420
Jan 14, 10 PM $ 0.2
-11.97%
$ 40 million $ 16,464
Jan 14, 9 PM $ 0.227
-0.13%
$ 45.44 million $ 18,564
Jan 14, 8 PM $ 0.239
-0.04%
$ 47.74 million $ 18,464
Jan 14, 7 PM $ 0.239
+6.32%
$ 47.76 million $ 18,503