Tacture Historical Data

TAC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.225
-3.85%
$ 44.92 million $ 18,694
Jan 14, 5 PM $ 0.234
-4.30%
$ 46.72 million $ 18,948
Jan 14, 4 PM $ 0.244
-0.37%
$ 48.82 million $ 19,583
Jan 14, 3 PM $ 0.255
-8.30%
$ 51.06 million $ 36,854
Jan 14, 10 AM $ 0.286
+24.32%
$ 57.26 million $ 47,635
Jan 14, 9 AM $ 0.234
+0.65%
$ 46.7 million $ 44,371
Jan 14, 8 AM $ 0.232
-0.04%
$ 46.42 million $ 45,549
Jan 14, 7 AM $ 0.232
+0.56%
$ 46.44 million $ 46,057
Jan 14, 6 AM $ 0.242
-3.04%
$ 48.48 million $ 55,412
Jan 14, 5 AM $ 0.262
+4.46%
$ 52.44 million $ 61,083
Jan 13, 11 PM $ 0.39
-9.37%
$ 77.94 million $ 71,262
Jan 13, 10 PM $ 0.437
+21.31%
$ 87.34 million $ 594,293
Jan 13, 8 PM $ 0.246
+4.06%
$ 49.2 million $ 594,899
Jan 13, 7 PM $ 0.239
+17.86%
$ 47.9 million $ 595,063
Jan 13, 6 PM $ 0.203
+1.65%
$ 40.64 million $ 596,616
Jan 13, 3 PM $ 0.198
-1.10%
$ 39.58 million $ 576,218
Jan 13, 2 PM $ 0.194
+2.32%
$ 38.88 million $ 570,541
Jan 13, 8 AM $ 0.295
-1.73%
$ 58.96 million $ 560,608
Jan 13, 7 AM $ 0.294
+1.41%
$ 58.8 million $ 560,250
Jan 13, 6 AM $ 0.277
-11.64%
$ 55.44 million $ 551,105
Jan 13, 5 AM $ 0.314
-11.16%
$ 62.74 million $ 545,162
Jan 13, 4 AM $ 0.342
-2.29%
$ 68.4 million $ 542,288
Jan 13, 3 AM $ 0.356
+3.16%
$ 71.16 million $ 540,956
Jan 13, 2 AM $ 0.362
+33.62%
$ 72.34 million $ 541,330
Jan 13, 1 AM $ 0.277
-10.71%
$ 55.36 million $ 539,985
Jan 12, 7 PM $ 0.093
+0.00%
$ 18.6 million $ 4,962
Jan 12, 6 PM $ 0.093
-2.52%
$ 18.6 million $ 4,962
Jan 12, 5 PM $ 0.0954
+2.91%
$ 19.08 million $ 5,067
Jan 12, 4 PM $ 0.0927
-5.50%
$ 18.54 million $ 5,332
Jan 12, 3 PM $ 0.0981
+4.36%
$ 19.62 million $ 5,458
Jan 12, 2 PM $ 0.094
+0.00%
$ 18.8 million $ 5,543
Jan 12, 1 PM $ 0.094
+0.21%
$ 18.8 million $ 5,454
Jan 12, 12 PM $ 0.0938
-4.38%
$ 18.76 million $ 5,269
Jan 12, 10 AM $ 0.101
+8.84%
$ 20.2 million $ 6,921
Jan 12, 9 AM $ 0.0928
+0.87%
$ 18.56 million $ 7,415
Jan 12, 8 AM $ 0.092
+0.66%
$ 18.4 million $ 7,732
Jan 12, 7 AM $ 0.0958
+3.34%
$ 19.16 million $ 7,458
Jan 12, 6 AM $ 0.0927
+2.09%
$ 18.54 million $ 7,304
Jan 12, 5 AM $ 0.0908
+0.00%
$ 18.16 million $ 7,213
Jan 12, 4 AM $ 0.0908
-4.82%
$ 18.16 million $ 7,264
Jan 11, 10 PM $ 0.111
+11.59%
$ 22.14 million $ 6,252
Jan 11, 9 PM $ 0.0992
+2.80%
$ 19.84 million $ 5,774
Jan 11, 8 PM $ 0.0965
-1.73%
$ 19.3 million $ 5,516
Jan 11, 7 PM $ 0.0982
-4.20%
$ 19.64 million $ 5,685
Jan 11, 6 PM $ 0.102
-0.58%
$ 20.5 million $ 5,834
Jan 11, 5 PM $ 0.104
+6.01%
$ 20.8 million $ 5,739
Jan 11, 4 PM $ 0.0981
-4.94%
$ 19.62 million $ 5,760
Jan 11, 3 PM $ 0.103
-6.01%
$ 20.64 million $ 6,153
Jan 11, 2 PM $ 0.11
-2.31%
$ 21.96 million $ 6,833
Jan 11, 1 PM $ 0.112
+3.21%
$ 22.48 million $ 7,045