Tacture Historical Data

TAC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.105
-10.17%
$ 21.02 million $ 8,555
Jan 11, 11 AM $ 0.119
+0.76%
$ 23.76 million $ 9,186
Jan 11, 10 AM $ 0.113
+3.85%
$ 22.68 million $ 8,616
Jan 11, 9 AM $ 0.106
+3.73%
$ 21.14 million $ 8,039
Jan 11, 8 AM $ 0.0991
-1.20%
$ 19.82 million $ 8,008
Jan 11, 7 AM $ 0.1
-2.05%
$ 20.06 million $ 7,816
Jan 11, 6 AM $ 0.102
+3.64%
$ 20.48 million $ 8,189
Jan 11, 5 AM $ 0.0988
+0.20%
$ 19.76 million $ 9,149
Jan 11, 4 AM $ 0.0986
+4.56%
$ 19.72 million $ 9,155
Jan 11, 3 AM $ 0.0943
-3.97%
$ 18.86 million $ 9,003
Jan 11, 2 AM $ 0.0982
-4.10%
$ 19.64 million $ 8,978
Jan 11, 12 AM $ 0.107
+1.13%
$ 21.48 million $ 8,272
Jan 10, 11 PM $ 0.106
+0.76%
$ 21.24 million $ 8,244
Jan 10, 10 PM $ 0.105
-0.75%
$ 21.08 million $ 8,257
Jan 10, 9 PM $ 0.106
+0.00%
$ 21.24 million $ 8,273
Jan 10, 8 PM $ 0.111
+3.36%
$ 22.14 million $ 8,276
Jan 10, 7 PM $ 0.108
+0.93%
$ 21.62 million $ 8,757
Jan 10, 6 PM $ 0.107
+1.13%
$ 21.42 million $ 8,829
Jan 10, 5 PM $ 0.106
-2.13%
$ 21.18 million $ 8,981
Jan 10, 4 PM $ 0.105
+0.58%
$ 20.92 million $ 8,895
Jan 10, 3 PM $ 0.106
+8.28%
$ 21.18 million $ 11,167
Jan 10, 2 PM $ 0.0978
+0.10%
$ 19.56 million $ 10,763
Jan 10, 1 PM $ 0.102
+0.89%
$ 20.34 million $ 11,495
Jan 10, 12 PM $ 0.101
+0.00%
$ 20.18 million $ 9,721
Jan 10, 6 AM $ 0.0869
-5.44%
$ 17.38 million $ 8,288
Jan 10, 5 AM $ 0.0918
-5.26%
$ 18.18 million $ 7,787
Jan 10, 4 AM $ 0.0969
-1.32%
$ 19.38 million $ 7,800
Jan 10, 3 AM $ 0.0982
+0.00%
$ 19.64 million $ 7,849
Jan 10, 2 AM $ 0.0982
+0.00%
$ 19.64 million $ 7,867
Jan 10, 1 AM $ 0.0982
+0.00%
$ 19.64 million $ 7,877
Jan 10, 12 AM $ 0.0982
+0.00%
$ 19.64 million $ 7,869
Jan 9, 11 PM $ 0.0982
-3.54%
$ 19.64 million $ 8,182
Jan 9, 10 PM $ 0.102
+4.20%
$ 20.36 million $ 8,279
Jan 9, 4 PM $ 0.12
+14.29%
$ 24 million $ 6,362
Jan 9, 3 PM $ 0.1
+4.17%
$ 20 million $ 5,102
Jan 9, 2 PM $ 0.101
-10.27%
$ 20.26 million $ 4,896
Jan 9, 1 PM $ 0.113
-0.62%
$ 22.58 million $ 3,991
Jan 9, 12 PM $ 0.114
-2.07%
$ 22.72 million $ 4,599
Jan 9, 11 AM $ 0.109
-2.68%
$ 21.8 million $ 4,788
Jan 9, 10 AM $ 0.113
-1.23%
$ 22.38 million $ 4,751
Jan 9, 9 AM $ 0.114
-3.47%
$ 22.8 million $ 4,919
Jan 9, 8 AM $ 0.118
-10.63%
$ 23.7 million $ 4,665
Jan 9, 7 AM $ 0.133
-2.14%
$ 26.52 million $ 4,523
Jan 9, 6 AM $ 0.136
-0.59%
$ 27.1 million $ 4,429
Jan 9, 5 AM $ 0.136
+0.00%
$ 27.26 million $ 4,484
Jan 9, 4 AM $ 0.142
-0.07%
$ 28.32 million $ 4,422
Jan 9, 3 AM $ 0.142
-0.07%
$ 28.34 million $ 4,460
Jan 9, 2 AM $ 0.142
+0.93%
$ 28.36 million $ 4,445
Jan 9, 1 AM $ 0.141
+0.00%
$ 28.1 million $ 4,437
Jan 9, 12 AM $ 0.141
+2.41%
$ 28.1 million $ 4,558