Tacture Historical Data

TAC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.137
-0.07%
$ 27.44 million $ 4,278
Jan 8, 10 PM $ 0.137
-4.45%
$ 27.46 million $ 4,324
Jan 8, 9 PM $ 0.144
-3.36%
$ 28.74 million $ 4,295
Jan 8, 8 PM $ 0.149
-0.20%
$ 29.74 million $ 7,471
Jan 8, 7 PM $ 0.149
+0.07%
$ 29.8 million $ 7,998
Jan 8, 6 PM $ 0.149
+2.48%
$ 29.78 million $ 8,283
Jan 8, 5 PM $ 0.145
+0.00%
$ 29.06 million $ 8,409
Jan 8, 4 PM $ 0.145
-1.02%
$ 29.06 million $ 9,034
Jan 8, 3 PM $ 0.149
-0.99%
$ 29.86 million $ 8,623
Jan 8, 2 PM $ 0.151
+0.47%
$ 30.16 million $ 8,243
Jan 8, 1 PM $ 0.15
+3.95%
$ 30.02 million $ 8,233
Jan 8, 12 PM $ 0.144
-2.10%
$ 28.88 million $ 7,611
Jan 8, 11 AM $ 0.147
+3.51%
$ 29.5 million $ 7,602
Jan 8, 10 AM $ 0.143
-3.78%
$ 28.52 million $ 7,334
Jan 8, 9 AM $ 0.148
+7.08%
$ 29.64 million $ 6,865
Jan 8, 8 AM $ 0.138
+4.14%
$ 27.68 million $ 6,522
Jan 8, 7 AM $ 0.133
+0.00%
$ 26.58 million $ 6,285
Jan 8, 6 AM $ 0.133
-7.06%
$ 26.58 million $ 6,288
Jan 8, 5 AM $ 0.143
+0.00%
$ 28.6 million $ 6,154
Jan 8, 4 AM $ 0.143
-0.07%
$ 28.6 million $ 6,122
Jan 8, 3 AM $ 0.143
-1.38%
$ 28.62 million $ 6,066
Jan 8, 2 AM $ 0.145
-0.82%
$ 29.02 million $ 6,065
Jan 8, 1 AM $ 0.143
-4.60%
$ 28.6 million $ 6,062
Jan 8, 12 AM $ 0.15
+0.00%
$ 29.98 million $ 5,945
Jan 7, 6 PM $ 0.122
+5.17%
$ 24.42 million $ 2,572
Jan 7, 5 PM $ 0.116
-4.60%
$ 23.22 million $ 2,543
Jan 7, 4 PM $ 0.122
+2.01%
$ 24.34 million $ 1,935
Jan 7, 3 PM $ 0.125
+4.33%
$ 25.04 million $ 2,528
Jan 7, 2 PM $ 0.12
-2.44%
$ 24 million $ 2,725
Jan 7, 1 PM $ 0.123
+0.00%
$ 24.6 million $ 2,810
Jan 7, 12 PM $ 0.123
+6.01%
$ 24.68 million $ 2,906
Jan 7, 11 AM $ 0.116
+0.09%
$ 23.28 million $ 2,875
Jan 7, 10 AM $ 0.116
+0.09%
$ 23.26 million $ 2,865
Jan 7, 9 AM $ 0.116
+0.35%
$ 23.24 million $ 2,780
Jan 7, 8 AM $ 0.116
+0.00%
$ 23.16 million $ 2,846
Jan 7, 7 AM $ 0.116
-5.08%
$ 23.16 million $ 2,927
Jan 7, 6 AM $ 0.122
+4.27%
$ 24.4 million $ 2,986
Jan 7, 5 AM $ 0.117
+0.00%
$ 23.4 million $ 2,977
Jan 7, 4 AM $ 0.117
+2.54%
$ 23.4 million $ 3,207
Jan 7, 3 AM $ 0.114
-1.64%
$ 22.82 million $ 3,824
Jan 7, 2 AM $ 0.116
+0.00%
$ 23.2 million $ 3,876
Jan 7, 1 AM $ 0.116
+0.00%
$ 23.2 million $ 3,905
Jan 6, 10 PM $ 0.136
+15.45%
$ 27.2 million $ 5,459
Jan 6, 9 PM $ 0.118
+0.00%
$ 23.56 million $ 5,190
Jan 6, 8 PM $ 0.112
+0.00%
$ 22.44 million $ 5,163
Jan 6, 7 PM $ 0.112
-3.28%
$ 22.44 million $ 5,557
Jan 6, 6 PM $ 0.116
-4.05%
$ 23.2 million $ 5,891
Jan 6, 5 PM $ 0.121
+2.37%
$ 24.16 million $ 8,535
Jan 6, 4 PM $ 0.118
-2.24%
$ 23.6 million $ 10,805
Jan 6, 3 PM $ 0.116
+0.87%
$ 23.2 million $ 11,039