Tacture Historical Data

TAC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.111
-9.35%
$ 22.1 million $ 12,007
Jan 6, 1 PM $ 0.122
+1.58%
$ 24.38 million $ 12,259
Jan 6, 12 PM $ 0.12
-1.64%
$ 24 million $ 12,419
Jan 6, 11 AM $ 0.117
+0.26%
$ 23.48 million $ 12,461
Jan 6, 10 AM $ 0.117
-1.76%
$ 23.42 million $ 12,575
Jan 6, 9 AM $ 0.119
+1.71%
$ 23.84 million $ 12,587
Jan 6, 8 AM $ 0.117
+0.00%
$ 23.44 million $ 12,516
Jan 6, 7 AM $ 0.121
+0.00%
$ 24.24 million $ 13,141
Jan 6, 6 AM $ 0.121
+0.00%
$ 24.24 million $ 13,161
Jan 6, 5 AM $ 0.124
+13.36%
$ 24.78 million $ 13,144
Jan 6, 4 AM $ 0.109
-1.35%
$ 21.86 million $ 13,088
Jan 6, 3 AM $ 0.111
+0.09%
$ 22.16 million $ 12,665
Jan 6, 2 AM $ 0.111
-3.74%
$ 22.14 million $ 12,741
Jan 6, 1 AM $ 0.115
+0.00%
$ 23 million $ 12,738
Jan 6, 12 AM $ 0.113
-9.16%
$ 22.6 million $ 11,257
Jan 5, 11 PM $ 0.124
+0.00%
$ 24.88 million $ 10,499
Jan 5, 10 PM $ 0.124
-0.48%
$ 24.88 million $ 10,499
Jan 5, 9 PM $ 0.125
+0.00%
$ 25 million $ 10,376
Jan 5, 8 PM $ 0.125
-5.30%
$ 25 million $ 10,378
Jan 5, 7 PM $ 0.131
+4.63%
$ 26.2 million $ 10,052
Jan 5, 6 PM $ 0.125
+0.16%
$ 25.04 million $ 9,860
Jan 5, 5 PM $ 0.125
+2.46%
$ 25 million $ 7,176
Jan 5, 4 PM $ 0.122
-9.63%
$ 24.4 million $ 4,901
Jan 5, 3 PM $ 0.131
+2.99%
$ 26.18 million $ 5,377
Jan 5, 2 PM $ 0.127
-0.70%
$ 25.42 million $ 4,882
Jan 5, 1 PM $ 0.128
+5.79%
$ 25.6 million $ 4,511
Jan 5, 12 PM $ 0.121
-0.82%
$ 24.2 million $ 4,620
Jan 5, 11 AM $ 0.122
-7.51%
$ 24.4 million $ 4,847
Jan 5, 10 AM $ 0.132
-0.08%
$ 26.38 million $ 4,919
Jan 5, 9 AM $ 0.132
-0.15%
$ 26.4 million $ 5,046
Jan 5, 8 AM $ 0.132
+0.61%
$ 26.44 million $ 5,109
Jan 5, 7 AM $ 0.131
+0.23%
$ 26.28 million $ 5,269
Jan 5, 6 AM $ 0.131
+0.85%
$ 26.22 million $ 4,512
Jan 5, 5 AM $ 0.13
-2.69%
$ 26 million $ 4,754
Jan 5, 4 AM $ 0.134
+7.74%
$ 26.72 million $ 4,606
Jan 5, 3 AM $ 0.124
-4.62%
$ 24.8 million $ 5,521
Jan 5, 2 AM $ 0.13
+0.00%
$ 26 million $ 5,438
Jan 5, 1 AM $ 0.13
+0.08%
$ 26 million $ 5,411
Jan 5, 12 AM $ 0.13
+4.59%
$ 25.98 million $ 5,393
Jan 4, 11 PM $ 0.124
+0.00%
$ 24.84 million $ 5,381
Jan 4, 10 PM $ 0.124
+0.00%
$ 24.84 million $ 5,396
Jan 4, 9 PM $ 0.124
+0.08%
$ 24.84 million $ 5,427
Jan 4, 8 PM $ 0.124
+0.08%
$ 24.82 million $ 5,459
Jan 4, 7 PM $ 0.13
-0.54%
$ 26 million $ 5,458
Jan 4, 6 PM $ 0.131
-2.24%
$ 26.2 million $ 5,393
Jan 4, 5 PM $ 0.134
+6.69%
$ 26.8 million $ 5,532
Jan 4, 4 PM $ 0.126
-0.32%
$ 25.12 million $ 6,491
Jan 4, 3 PM $ 0.125
+3.48%
$ 25 million $ 6,500
Jan 4, 2 PM $ 0.121
+6.15%
$ 24.16 million $ 6,745
Jan 4, 1 PM $ 0.114
-4.93%
$ 22.76 million $ 6,856