Tacture Historical Data

TAC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.12
+2.57%
$ 23.94 million $ 7,864
Jan 4, 11 AM $ 0.117
-2.99%
$ 23.5 million $ 7,767
Jan 4, 10 AM $ 0.12
+7.51%
$ 24.06 million $ 9,409
Jan 4, 9 AM $ 0.112
-0.62%
$ 22.38 million $ 10,502
Jan 4, 8 AM $ 0.111
+0.82%
$ 22.18 million $ 11,098
Jan 4, 7 AM $ 0.11
+0.36%
$ 22 million $ 11,978
Jan 4, 6 AM $ 0.11
+0.37%
$ 21.92 million $ 12,403
Jan 4, 5 AM $ 0.109
+0.00%
$ -- $ 12,290
Jan 4, 4 AM $ 0.109
-2.76%
$ -- $ 12,310
Jan 4, 3 AM $ 0.112
+3.79%
$ -- $ 11,420
Jan 4, 2 AM $ 0.108
+0.00%
$ -- $ 11,470
Jan 4, 1 AM $ 0.108
+0.00%
$ -- $ 11,528
Jan 4, 12 AM $ 0.108
-5.42%
$ -- $ 11,980
Jan 3, 11 PM $ 0.114
+0.00%
$ 22.88 million $ 22,964
Jan 3, 10 PM $ 0.114
+0.44%
$ 22.88 million $ 31,063
Jan 3, 4 PM $ 0.15
+0.00%
$ 30 million $ 39,408
Jan 3, 11 AM $ 0.153
-0.20%
$ 30.6 million $ 38,907
Jan 3, 10 AM $ 0.151
+33.72%
$ 30.22 million $ 37,470
Jan 3, 4 AM $ 0.145
+0.28%
$ 28.96 million $ 35,179
Jan 3, 3 AM $ 0.144
+8.00%
$ 28.88 million $ 35,169
Jan 3, 2 AM $ 0.13
+0.23%
$ 26.06 million $ 35,111
Jan 3, 1 AM $ 0.133
+3.49%
$ 26.66 million $ 35,157
Jan 3, 12 AM $ 0.128
+3.64%
$ 25.6 million $ 34,751
Jan 2, 11 PM $ 0.123
-13.03%
$ 24.7 million $ 23,953
Jan 2, 10 PM $ 0.145
+10.69%
$ 29 million $ 12,221
Jan 2, 9 PM $ 0.131
+6.50%
$ 26.2 million $ 12,164
Jan 2, 7 PM $ 0.123
+5.30%
$ 24.62 million $ 12,748
Jan 2, 6 PM $ 0.117
+5.32%
$ 23.38 million $ 12,937
Jan 2, 5 PM $ 0.109
-4.55%
$ 21.8 million $ 12,503
Jan 2, 4 PM $ 0.114
-5.46%
$ 22.84 million $ 12,617
Jan 2, 3 PM $ 0.111
-6.39%
$ 22.26 million $ 115,919
Jan 2, 2 PM $ 0.109
+1.12%
$ 21.76 million $ 114,609
Jan 2, 1 PM $ 0.108
-2.18%
$ 21.52 million $ 114,705
Jan 2, 12 PM $ 0.11
+4.66%
$ 22 million $ 114,652
Jan 2, 11 AM $ 0.107
+0.37%
$ 21.48 million $ 114,476
Jan 2, 10 AM $ 0.107
+6.47%
$ 21.4 million $ 114,458
Jan 2, 9 AM $ 0.101
-7.12%
$ 20.1 million $ 114,217
Jan 2, 6 AM $ 0.103
+0.00%
$ 20.66 million $ 113,139
Jan 2, 5 AM $ 0.103
-3.64%
$ 20.66 million $ 113,139
Jan 2, 4 AM $ 0.107
-3.07%
$ 21.44 million $ 113,131
Jan 2, 3 AM $ 0.111
+3.56%
$ 22.12 million $ 113,160
Jan 2, 12 AM $ 0.0992
+0.92%
$ 19.84 million $ 113,128
Jan 1, 11 PM $ 0.1
+0.00%
$ 20.02 million $ 112,998
Jan 1, 10 PM $ 0.1
+9.89%
$ 20 million $ 112,208
Jan 1, 9 PM $ 0.091
+3.41%
$ 18.2 million $ 111,782
Jan 1, 8 PM $ 0.088
+2.33%
$ 17.6 million $ 110,149
Jan 1, 3 PM $ 0.0884
+7.15%
$ 17.68 million $ 4,181
Jan 1, 9 AM $ 0.1
-0.10%
$ 20 million $ 5,235
Jan 1, 8 AM $ 0.1
-2.72%
$ 20.02 million $ 5,226
Jan 1, 7 AM $ 0.103
+1.38%
$ 20.58 million $ 5,396