Tacture Historical Data

TAC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.102
-6.19%
$ 20.3 million $ 5,512
Jan 1, 5 AM $ 0.108
-0.55%
$ 21.64 million $ 5,535
Jan 1, 4 AM $ 0.111
+0.18%
$ 22.1 million $ 5,488
Jan 1, 3 AM $ 0.11
+10.30%
$ 22.06 million $ 5,503
Jan 1, 2 AM $ 0.1
-3.10%
$ 20 million $ 5,387
Jan 1, 1 AM $ 0.103
+3.51%
$ 20.64 million $ 5,421
Jan 1, 12 AM $ 0.0982
-1.50%
$ 19.64 million $ 5,440
Dec 31, 11 PM $ 0.1
-3.01%
$ 20 million $ 5,268
Dec 31, 10 PM $ 0.103
-3.28%
$ 20.62 million $ 5,223
Dec 31, 4 PM $ 0.132
+3.78%
$ 26.36 million $ 5,469
Dec 31, 3 PM $ 0.13
-3.48%
$ 26.04 million $ 4,941
Dec 31, 2 PM $ 0.135
+2.12%
$ 26.98 million $ 4,784
Dec 31, 1 PM $ 0.132
+5.68%
$ 26.42 million $ 3,603
Dec 31, 12 PM $ 0.125
-2.11%
$ 25 million $ 3,958
Dec 31, 11 AM $ 0.128
+0.00%
$ 25.54 million $ 4,046
Dec 31, 10 AM $ 0.128
-1.39%
$ 25.54 million $ 6,981
Dec 31, 9 AM $ 0.13
+0.00%
$ 25.9 million $ 86,423
Dec 31, 8 AM $ 0.13
-0.99%
$ 25.9 million $ 91,421
Dec 31, 7 AM $ 0.125
+0.00%
$ 25.04 million $ 97,026
Dec 31, 1 AM $ 0.15
+3.31%
$ 29.96 million $ 98,619
Dec 31, 12 AM $ 0.145
+0.00%
$ 29 million $ 98,846
Dec 30, 11 PM $ 0.145
+0.00%
$ 29 million $ 99,198
Dec 30, 5 PM $ 0.172
+0.00%
$ 34.38 million $ 99,684
Dec 30, 4 PM $ 0.181
-6.83%
$ 36.3 million $ 103,560
Dec 30, 3 PM $ 0.191
+3.47%
$ 38.22 million $ 167,386
Dec 30, 2 PM $ 0.185
-2.17%
$ 36.94 million $ 176,579
Dec 30, 1 PM $ 0.189
+6.07%
$ 37.76 million $ 177,030
Dec 30, 12 PM $ 0.178
+12.02%
$ 35.6 million $ 176,797
Dec 30, 11 AM $ 0.159
-1.30%
$ 31.78 million $ 176,493
Dec 30, 10 AM $ 0.156
+4.00%
$ 31.2 million $ 95,898
Dec 30, 9 AM $ 0.155
-8.82%
$ 31 million $ 95,919
Dec 30, 8 AM $ 0.174
-8.12%
$ 34.92 million $ 91,315
Dec 30, 7 AM $ 0.19
-5.67%
$ 37.92 million $ 86,267
Dec 30, 1 AM $ 0.232
-2.07%
$ 46.44 million $ 87,797
Dec 30, 12 AM $ 0.237
+12.48%
$ 47.42 million $ 87,833
Dec 29, 11 PM $ 0.211
+0.72%
$ 42.16 million $ 87,683
Dec 29, 10 PM $ 0.209
+1.90%
$ 41.86 million $ 89,933
Dec 29, 4 PM $ 0.25
+0.00%
$ 50.04 million $ 99,713
Dec 29, 3 PM $ 0.25
-6.99%
$ 50 million $ 36,451
Dec 29, 2 PM $ 0.269
+2.28%
$ 53.76 million $ 38,467
Dec 29, 1 PM $ 0.263
-0.61%
$ 52.56 million $ 38,646
Dec 29, 12 PM $ 0.264
-2.15%
$ 52.88 million $ 89,221
Dec 29, 11 AM $ 0.256
-4.15%
$ 51.22 million $ 192,992
Dec 29, 10 AM $ 0.267
-5.15%
$ 53.44 million $ 193,602
Dec 29, 9 AM $ 0.28
+4.63%
$ 56 million $ 198,869
Dec 29, 8 AM $ 0.268
-5.31%
$ 53.52 million $ 371,266
Dec 29, 7 AM $ 0.283
-2.55%
$ 56.52 million $ 1.07 million
Dec 29, 6 AM $ 0.3
-0.17%
$ 60 million $ 1.7 million
Dec 29, 5 AM $ 0.3
+3.59%
$ 60.08 million $ 2.24 million
Dec 29, 4 AM $ 0.289
+7.43%
$ 57.82 million $ 2.54 million