Tacture Historical Data

TAC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.102
-6.19%
$ 20.3 million $ 5,512
Jan 1, 5 AM $ 0.108
-0.55%
$ 21.64 million $ 5,535
Jan 1, 4 AM $ 0.111
+0.18%
$ 22.1 million $ 5,488
Jan 1, 3 AM $ 0.11
+10.30%
$ 22.06 million $ 5,503
Jan 1, 2 AM $ 0.1
-3.10%
$ 20 million $ 5,387
Jan 1, 1 AM $ 0.103
+3.51%
$ 20.64 million $ 5,421
Jan 1, 12 AM $ 0.0982
-1.50%
$ 19.64 million $ 5,440
Download