Tacture Historical Data

TAC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0000417
+8.03%
$ 8,340 $ 531,138
Feb 27, 7 AM $ 0.0000384
-9.65%
$ 7,676 $ 528,964
Feb 27, 6 AM $ 0.0000457
+8.76%
$ 9,138 $ 528,119
Feb 27, 5 AM $ 0.000037
-7.38%
$ 7,410 $ 522,825
Feb 27, 4 AM $ 0.0000412
+4.41%
$ 8,244 $ 522,603
Feb 27, 3 AM $ 0.0000395
+9.00%
$ 7,896 $ 522,129
Feb 27, 2 AM $ 0.0000361
-6.43%
$ 7,218 $ 521,818
Feb 27, 1 AM $ 0.0000386
+6.78%
$ 7,714 $ 522,028
Feb 27, 12 AM $ 0.0000362
-3.54%
$ 7,248 $ 521,923
Feb 26, 11 PM $ 0.000041
-1.18%
$ 8,200 $ 521,801
Feb 26, 5 PM $ 0.0000612
-2.86%
$ 12,240 $ 516,706
Feb 26, 4 PM $ 0.0000668
+114.17%
$ 13,364 $ 513,713
Feb 26, 3 PM $ 0.0000301
-2.53%
$ 6,012 $ 5,794
Feb 26, 2 PM $ 0.0000308
-1.00%
$ 6,168 $ 5,418
Feb 26, 1 PM $ 0.0000311
+0.00%
$ 6,230 $ 5,469
Feb 26, 8 AM $ 0.0000371
-1.44%
$ 7,412 $ 4,246
Feb 26, 7 AM $ 0.0000378
+2.00%
$ 7,564 $ 4,188
Feb 26, 6 AM $ 0.0000371
-3.86%
$ 7,416 $ 4,226
Feb 26, 5 AM $ 0.0000383
+1.35%
$ 7,658 $ 4,213
Feb 26, 4 AM $ 0.0000375
-1.52%
$ 7,504 $ 4,187
Feb 26, 3 AM $ 0.0000384
-0.80%
$ 7,678 $ 4,156
Feb 26, 2 AM $ 0.0000381
-1.80%
$ 7,628 $ 4,153
Feb 26, 1 AM $ 0.0000386
+0.73%
$ 7,720 $ 4,025
Feb 26, 12 AM $ 0.0000384
+2.34%
$ 7,688 $ 3,973
Feb 25, 11 PM $ 0.0000377
-1.02%
$ 7,546 $ 3,985
Feb 25, 10 PM $ 0.000038
+0.72%
$ 7,592 $ 3,987
Feb 25, 9 PM $ 0.0000375
-3.32%
$ 7,506 $ 4,004
Feb 25, 8 PM $ 0.0000387
+1.07%
$ 7,736 $ 4,016
Feb 25, 7 PM $ 0.0000374
+3.91%
$ 7,486 $ 3,522
Feb 25, 6 PM $ 0.0000363
-0.79%
$ 7,252 $ 3,507
Feb 25, 5 PM $ 0.0000367
+1.24%
$ 7,340 $ 3,531
Feb 25, 4 PM $ 0.0000365
+0.61%
$ 7,310 $ 3,538
Feb 25, 3 PM $ 0.0000366
+2.15%
$ 7,330 $ 3,478
Feb 25, 2 PM $ 0.000036
+1.38%
$ 7,196 $ 3,546
Feb 25, 1 PM $ 0.0000356
+0.23%
$ 7,126 $ 3,596
Feb 25, 12 PM $ 0.0000357
-1.92%
$ 7,146 $ 3,571
Feb 25, 11 AM $ 0.0000361
-1.80%
$ 7,218 $ 3,672
Feb 25, 10 AM $ 0.0000369
-1.05%
$ 7,386 $ 3,734
Feb 25, 9 AM $ 0.0000373
-0.27%
$ 7,464 $ 3,867
Feb 25, 8 AM $ 0.0000372
+0.08%
$ 7,436 $ 3,937
Feb 25, 7 AM $ 0.0000369
+3.48%
$ 7,380 $ 4,006
Feb 25, 6 AM $ 0.0000358
-0.61%
$ 7,158 $ 4,010
Feb 25, 5 AM $ 0.0000361
+0.50%
$ 7,228 $ 4,149
Feb 25, 4 AM $ 0.0000361
+0.45%
$ 7,218 $ 4,265
Feb 25, 3 AM $ 0.0000358
+0.03%
$ 7,162 $ 4,327
Feb 25, 2 AM $ 0.0000358
-0.39%
$ 7,166 $ 4,383
Feb 25, 1 AM $ 0.0000359
-0.47%
$ 7,178 $ 4,433
Feb 25, 12 AM $ 0.0000354
-1.34%
$ 7,074 $ 4,461
Feb 24, 11 PM $ 0.0000357
+0.76%
$ 7,132 $ 4,463
Feb 24, 10 PM $ 0.0000355
-2.61%
$ 7,100 $ 4,544