Tonoreum Historical Data

TOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0₅367
+1.17%
$63,470 $5
Jun 23, 2026 $0.0₅362
-7.44%
$62,515 $6
Jun 22, 2026 $0.0₅392
+2.48%
$67,657 $5
Jun 21, 2026 $0.0₅382
+0.99%
$66,054 $12
Jun 20, 2026 $0.0₅378
+1.68%
$65,361 $1
Jun 19, 2026 $0.0₅371
-4.20%
$64,188 $13
Jun 18, 2026 $0.0₅387
-0.84%
$66,823 $8
Jun 17, 2026 $0.0₅39
+2.23%
$67,394 $90
Jun 16, 2026 $0.0₅382
-3.95%
$65,998 $7
Jun 15, 2026 $0.0₅396
-2.97%
$68,481 $30
Jun 14, 2026 $0.0₅407
+1.05%
$70,321 $9
Jun 13, 2026 $0.0₅403
+1.52%
$69,560 $17
Jun 12, 2026 $0.0₅396
-2.66%
$68,413 $16
Jun 11, 2026 $0.0₅407
+1.09%
$70,339 $106
Jun 10, 2026 $0.0₅402
-6.58%
$69,422 $8
Jun 9, 2026 $0.0₅431
-1.77%
$74,461 $15
Jun 8, 2026 $0.0₅439
+0.75%
$75,927 $13
Jun 7, 2026 $0.0₅437
+3.26%
$75,551 $19
Jun 6, 2026 $0.0₅422
+20.82%
$72,898 $343
Jun 5, 2026 $0.0₅346
-11.72%
$59,876 $39
Jun 4, 2026 $0.0₅391
-18.04%
$67,504 $102
Jun 3, 2026 $0.0₅477
-2.60%
$82,420 $47
Jun 2, 2026 $0.0₅483
-8.23%
$83,503 $18
Jun 1, 2026 $0.0₅526
+10.32%
$90,868 $84
May 31, 2026 $0.0₅476
+15.00%
$82,330 $443
May 30, 2026 $0.0₅413
+1.16%
$71,448 $3
May 29, 2026 $0.0₅408
-3.97%
$70,424 $48
May 28, 2026 $0.0₅424
-3.97%
$73,301 $1
May 27, 2026 $0.0₅441
-5.61%
$76,155 $11
May 26, 2026 $0.0₅469
+0.06%
$81,011 $6
May 25, 2026 $0.0₅47
+11.20%
$81,228 $67
May 24, 2026 $0.0₅423
-1.63%
$73,109 $60
May 23, 2026 $0.0₅429
-2.04%
$74,176 $14
May 22, 2026 $0.0₅449
-7.58%
$77,525 $65
May 21, 2026 $0.0₅486
+4.53%
$83,905 $45
May 20, 2026 $0.0₅464
+4.85%
$80,102 $218
May 19, 2026 $0.0₅446
+1.75%
$77,136 $83
May 18, 2026 $0.0₅442
+6.21%
$76,349 $115
May 17, 2026 $0.0₅413
-0.20%
$71,374 $3
May 16, 2026 $0.0₅414
-0.65%
$71,546 $98
May 15, 2026 $0.0₅417
-6.94%
$72,039 $35
May 14, 2026 $0.0₅45
+0.95%
$77,717 $122
May 13, 2026 $0.0₅447
-8.29%
$77,228 $12
May 12, 2026 $0.0₅484
-5.52%
$83,669 $57
May 11, 2026 $0.0₅513
+0.34%
$88,596 $137
May 10, 2026 $0.0₅508
+1.61%
$87,814 $51
May 9, 2026 $0.0₅501
-1.81%
$86,540 $152
May 8, 2026 $0.0₅508
-14.75%
$87,869 $246
May 7, 2026 $0.0₅59
+3.85%
$101,987 $783
May 6, 2026 $0.0₅566
+37.40%
$97,730 $706