Tonoreum Historical Data

TOR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₅445
-4.13%
$ 85,843 $ 217
Jan 10, 2026 $ 0.0₅464
-2.97%
$ 89,535 $ 91
Jan 9, 2026 $ 0.0₅478
-8.33%
$ 92,097 $ 418
Jan 8, 2026 $ 0.0₅478
+0.74%
$ 92,086 $ 77
Jan 7, 2026 $ 0.0₅474
-2.00%
$ 91,469 $ 20
Jan 6, 2026 $ 0.0₅484
+1.05%
$ 93,357 $ 147
Jan 5, 2026 $ 0.0₅479
-2.13%
$ 92,355 $ 429
Jan 4, 2026 $ 0.0₅489
+2.99%
$ 94,361 $ 104
Jan 3, 2026 $ 0.0₅475
+2.97%
$ 91,577 $ 48
Jan 2, 2026 $ 0.0₅461
+7.74%
$ 88,942 $ 302
Jan 1, 2026 $ 0.0₅428
+2.32%
$ 82,610 $ 83
Dec 31, 2025 $ 0.0₅419
+3.82%
$ 80,538 $ 36
Dec 30, 2025 $ 0.0₅404
+4.88%
$ 77,950 $ 82
Dec 29, 2025 $ 0.0₅39
-5.88%
$ 74,279 $ 251
Dec 28, 2025 $ 0.0₅411
+0.14%
$ 79,773 $ 14
Dec 27, 2025 $ 0.0₅409
+0.81%
$ 79,090 $ 137
Dec 26, 2025 $ 0.0₅404
+3.07%
$ 78,181 $ 29
Dec 25, 2025 $ 0.0₅398
+1.54%
$ 75,550 $ 240
Dec 24, 2025 $ 0.0₅391
+2.18%
$ 75,678 $ 335
Dec 23, 2025 $ 0.0₅382
+5.74%
$ 73,759 $ 113
Dec 22, 2025 $ 0.0₅361
-7.39%
$ 69,732 $ 134
Dec 21, 2025 $ 0.0₅388
-1.27%
$ 75,064 $ 55
Dec 20, 2025 $ 0.0₅396
+4.16%
$ 75,956 $ 174
Dec 19, 2025 $ 0.0₅382
+6.01%
$ 73,348 $ 43
Dec 18, 2025 $ 0.0₅361
-2.92%
$ 69,370 $ 16
Dec 17, 2025 $ 0.0₅371
-4.21%
$ 71,557 $ 67
Dec 16, 2025 $ 0.0₅386
+5.34%
$ 74,631 $ 15
Dec 15, 2025 $ 0.0₅364
-4.74%
$ 70,242 $ 275
Dec 14, 2025 $ 0.0₅383
-4.11%
$ 73,749 $ 36
Dec 13, 2025 $ 0.0₅398
+1.80%
$ 76,893 $ 52
Dec 12, 2025 $ 0.0₅391
-3.38%
$ 75,427 $ 23
Dec 11, 2025 $ 0.0₅406
+0.00%
$ 78,095 $ 27
Dec 10, 2025 $ 0.0₅406
-0.34%
$ 78,261 $ 27
Dec 9, 2025 $ 0.0₅407
+2.73%
$ 78,490 $ 98
Dec 8, 2025 $ 0.0₅397
+0.05%
$ 76,465 $ 14
Dec 7, 2025 $ 0.0₅397
+0.65%
$ 76,570 $ 36
Dec 6, 2025 $ 0.0₅393
+4.30%
$ 75,767 $ 77
Dec 5, 2025 $ 0.0₅376
-0.65%
$ 72,541 $ 25
Dec 4, 2025 $ 0.0₅38
-2.61%
$ 73,190 $ 65
Dec 3, 2025 $ 0.0₅39
+4.12%
$ 75,173 $ 79
Dec 2, 2025 $ 0.0₅374
+5.07%
$ 72,200 $ 44
Dec 1, 2025 $ 0.0₅357
-6.42%
$ 68,802 $ 9
Nov 30, 2025 $ 0.0₅383
+1.47%
$ 73,654 $ 12
Nov 29, 2025 $ 0.0₅379
-0.32%
$ 72,902 $ 39
Nov 28, 2025 $ 0.0₅382
-3.01%
$ 73,318 $ 10
Nov 27, 2025 $ 0.0₅396
+2.61%
$ 75,724 $ 47
Nov 26, 2025 $ 0.0₅385
+3.68%
$ 74,355 $ 35
Nov 25, 2025 $ 0.0₅372
+0.77%
$ 71,875 $ 10
Nov 24, 2025 $ 0.0₅374
+9.35%
$ 71,606 $ 49
Nov 23, 2025 $ 0.0₅345
-2.67%
$ 66,148 $ 22