Tonoreum Historical Data

TOR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.0₅393
+4.30%
$75,767 $77
Dec 5, 2025 $0.0₅376
-0.65%
$72,541 $25
Dec 4, 2025 $0.0₅38
-2.61%
$73,190 $65
Dec 3, 2025 $0.0₅39
+4.12%
$75,173 $79
Dec 2, 2025 $0.0₅374
+5.07%
$72,200 $44
Dec 1, 2025 $0.0₅357
-6.42%
$68,802 $9
Nov 30, 2025 $0.0₅383
+1.47%
$73,654 $12
Nov 29, 2025 $0.0₅379
-0.32%
$72,902 $39
Nov 28, 2025 $0.0₅382
-3.01%
$73,318 $10
Nov 27, 2025 $0.0₅396
+2.61%
$75,724 $47
Nov 26, 2025 $0.0₅385
+3.68%
$74,355 $35
Nov 25, 2025 $0.0₅372
+0.77%
$71,875 $10
Nov 24, 2025 $0.0₅374
+9.35%
$71,606 $49
Nov 23, 2025 $0.0₅345
-2.67%
$66,148 $22
Nov 22, 2025 $0.0₅356
+0.48%
$68,677 $60
Nov 21, 2025 $0.0₅352
-2.00%
$68,025 $29
Nov 20, 2025 $0.0₅371
-5.99%
$69,710 $11
Nov 19, 2025 $0.0₅396
-2.44%
$76,302 $34
Nov 18, 2025 $0.0₅407
+3.23%
$78,132 $43
Nov 17, 2025 $0.0₅394
-3.36%
$75,963 $34
Nov 16, 2025 $0.0₅403
-1.38%
$78,856 $42
Nov 15, 2025 $0.0₅412
+7.27%
$79,168 $110
Nov 14, 2025 $0.0₅389
-5.89%
$74,033 $37
Nov 13, 2025 $0.0₅411
+0.13%
$80,049 $45
Nov 12, 2025 $0.0₅41
+0.23%
$78,975 $57
Nov 11, 2025 $0.0₅41
-5.84%
$79,146 $59
Nov 10, 2025 $0.0₅435
-0.39%
$83,927 $215
Nov 9, 2025 $0.0₅436
+3.71%
$84,080 $86
Nov 8, 2025 $0.0₅42
+1.33%
$81,033 $91
Nov 7, 2025 $0.0₅416
+4.18%
$80,148 $109
Download