Tonoreum Historical Data

TOR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0₅406
-0.34%
$ 78,261 $ 27
Dec 9, 2025 $ 0.0₅407
+2.73%
$ 78,490 $ 98
Dec 8, 2025 $ 0.0₅397
+0.05%
$ 76,465 $ 14
Dec 7, 2025 $ 0.0₅397
+0.65%
$ 76,570 $ 36
Dec 6, 2025 $ 0.0₅393
+4.30%
$ 75,767 $ 77
Dec 5, 2025 $ 0.0₅376
-0.65%
$ 72,541 $ 25
Dec 4, 2025 $ 0.0₅38
-2.61%
$ 73,190 $ 65
Dec 3, 2025 $ 0.0₅39
+4.12%
$ 75,173 $ 79
Dec 2, 2025 $ 0.0₅374
+5.07%
$ 72,200 $ 44
Dec 1, 2025 $ 0.0₅357
-6.42%
$ 68,802 $ 9
Nov 30, 2025 $ 0.0₅383
+1.47%
$ 73,654 $ 12
Nov 29, 2025 $ 0.0₅379
-0.32%
$ 72,902 $ 39
Nov 28, 2025 $ 0.0₅382
-3.01%
$ 73,318 $ 10
Nov 27, 2025 $ 0.0₅396
+2.61%
$ 75,724 $ 47
Nov 26, 2025 $ 0.0₅385
+3.68%
$ 74,355 $ 35
Nov 25, 2025 $ 0.0₅372
+0.77%
$ 71,875 $ 10
Nov 24, 2025 $ 0.0₅374
+9.35%
$ 71,606 $ 49
Nov 23, 2025 $ 0.0₅345
-2.67%
$ 66,148 $ 22
Nov 22, 2025 $ 0.0₅356
+0.48%
$ 68,677 $ 60
Nov 21, 2025 $ 0.0₅352
-2.00%
$ 68,025 $ 29
Nov 20, 2025 $ 0.0₅371
-5.99%
$ 69,710 $ 11
Nov 19, 2025 $ 0.0₅396
-2.44%
$ 76,302 $ 34
Nov 18, 2025 $ 0.0₅407
+3.23%
$ 78,132 $ 43
Nov 17, 2025 $ 0.0₅394
-3.36%
$ 75,963 $ 34
Nov 16, 2025 $ 0.0₅403
-1.38%
$ 78,856 $ 42
Nov 15, 2025 $ 0.0₅412
+7.27%
$ 79,168 $ 110
Nov 14, 2025 $ 0.0₅389
-5.89%
$ 74,033 $ 37
Nov 13, 2025 $ 0.0₅411
+0.13%
$ 80,049 $ 45
Nov 12, 2025 $ 0.0₅41
+0.23%
$ 78,975 $ 57
Nov 11, 2025 $ 0.0₅41
-5.84%
$ 79,146 $ 59
Nov 10, 2025 $ 0.0₅435
-0.39%
$ 83,927 $ 215
Nov 9, 2025 $ 0.0₅436
+3.71%
$ 84,080 $ 86
Nov 8, 2025 $ 0.0₅42
+1.33%
$ 81,033 $ 91
Nov 7, 2025 $ 0.0₅416
+4.18%
$ 80,148 $ 109
Download