TCT Historical Data

TCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0103
+0.04%
$ 51,352 $ 1,184
Mar 31, 2026 $ 0.00948
+0.00%
$ -- $ 929
Mar 30, 2026 $ 0.00998
+4.65%
$ -- $ 772
Mar 29, 2026 $ 0.0101
-1.82%
$ -- $ 2,745
Mar 28, 2026 $ 0.0101
+7.85%
$ 50,613 $ 1,400
Mar 27, 2026 $ 0.00997
+0.00%
$ -- $ 1,393
Mar 25, 2026 $ 0.00953
+0.00%
$ -- $ 835
Mar 24, 2026 $ 0.00958
+6.99%
$ -- $ 1,116
Mar 23, 2026 $ 0.00935
-5.30%
$ -- $ 1,369
Mar 22, 2026 $ 0.00928
+0.00%
$ -- $ 1,220
Mar 21, 2026 $ 0.00945
+2.59%
$ 47,250 $ 472
Mar 20, 2026 $ 0.0097
+2.73%
$ -- $ 2,003
Mar 19, 2026 $ 0.00895
+0.00%
$ -- $ 2,241
Mar 18, 2026 $ 0.00987
+0.01%
$ 49,356 $ 2,257
Mar 17, 2026 $ 0.00934
+0.00%
$ -- $ 1,205
Mar 16, 2026 $ 0.01
+0.00%
$ -- $ 975
Mar 15, 2026 $ 0.01
+0.00%
$ 50,000 $ 501
Mar 14, 2026 $ 0.0106
+4.10%
$ -- $ 1,457
Mar 13, 2026 $ 0.00981
-6.00%
$ -- $ 647
Mar 12, 2026 $ 0.0102
+1.40%
$ 50,757 $ 1,006
Mar 8, 2026 $ 0.0101
+5.71%
$ -- $ 4,349
Mar 7, 2026 $ 0.00547
-38.55%
$ -- $ 1,863
Mar 4, 2026 $ 0.0102
+0.00%
$ -- $ 988
Mar 3, 2026 $ 0.0101
+0.00%
$ -- $ 596
Mar 2, 2026 $ 0.0101
+0.55%
$ 50,273 $ 1,269
Mar 1, 2026 $ 0.01
+0.64%
$ 50,000 $ 1,988
Feb 27, 2026 $ 0.0098
-0.68%
$ -- $ 1,058
Feb 22, 2026 $ 0.00977
-1.51%
$ -- $ 500
Feb 18, 2026 $ 0.0101
+0.00%
$ 50,334 $ 1,054
Feb 16, 2026 $ 0.01
+0.00%
$ -- $ 992
Feb 13, 2026 $ 0.00986
+0.68%
$ 49,281 $ 2,664
Feb 11, 2026 $ 0.0101
+0.00%
$ 50,412 $ 30
Feb 9, 2026 $ 0.00989
-7.87%
$ 49,454 $ 1,717
Feb 8, 2026 $ 0.00989
-3.00%
$ 49,462 $ 1,849
Feb 7, 2026 $ 0.0104
+4.01%
$ 52,005 $ 268
Feb 6, 2026 $ 0.01
+0.00%
$ 50,000 $ 555
Jan 26, 2026 $ 0.0134
+0.00%
$ -- $ 16
Jan 25, 2026 $ 0.0134
+0.00%
$ 67,000 $ 16
Jan 6, 2026 $ 0.0134
+0.00%
$ 67,000 $ 1,001
Dec 31, 2025 $ 0.0134
+0.00%
$ 67,000 $ 597
Dec 30, 2025 $ 0.0134
+0.37%
$ 67,000 $ 597
Dec 29, 2025 $ 0.0134
+0.00%
$ 66,750 $ 897
Dec 27, 2025 $ 0.0134
+0.00%
$ 66,750 $ 803
Dec 26, 2025 $ 0.0134
+0.38%
$ 66,750 $ 803
Dec 25, 2025 $ 0.0133
+0.00%
$ 66,500 $ 938
Dec 23, 2025 $ 0.0132
+0.00%
$ -- $ 300
Dec 22, 2025 $ 0.0132
+0.00%
$ 66,250 $ 300
Dec 21, 2025 $ 0.0132
+0.00%
$ 66,250 $ 500
Dec 19, 2025 $ 0.0132
+0.00%
$ 66,000 $ 500
Dec 17, 2025 $ 0.0132
+0.00%
$ -- $ 300