TCT Historical Data

TCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.01
+0.00%
$ 50,000 $ 501
Mar 16, 5 AM $ 0.01
+0.00%
$ 50,000 $ 2,574
Mar 16, 4 AM $ 0.01
+0.00%
$ 50,000 $ 2,574
Mar 16, 3 AM $ 0.01
+0.00%
$ 50,000 $ 2,574
Mar 16, 2 AM $ 0.01
+0.00%
$ 50,000 $ 2,574
Mar 16, 1 AM $ 0.01
-0.92%
$ 50,000 $ 2,574
Mar 16, 12 AM $ 0.0101
+0.93%
$ 50,465 $ 2,574
Mar 15, 11 PM $ 0.01
+0.00%
$ 50,000 $ 501
Mar 15, 10 PM $ 0.01
+0.00%
$ 50,000 $ 501
Mar 15, 9 PM $ 0.01
+0.00%
$ 50,000 $ 501
Mar 15, 8 PM $ 0.01
+0.00%
$ 50,000 $ 2,062
Mar 15, 7 PM $ 0.01
+0.00%
$ 50,000 $ 2,062
Mar 15, 6 PM $ 0.01
+0.00%
$ 50,000 $ 2,062
Mar 15, 5 PM $ 0.01
+0.00%
$ 50,000 $ 2,062
Mar 15, 4 PM $ 0.01
+0.00%
$ 50,000 $ 2,062
Mar 14, 4 PM $ 0.0106
+0.00%
$ 53,025 $ 1,457
Mar 14, 3 PM $ 0.0102
+0.00%
$ 50,936 $ 1,159
Mar 13, 4 PM $ 0.00981
-6.00%
$ 49,046 $ 647
Mar 12, 7 PM $ 0.0102
+0.00%
$ 50,757 $ 1,006
Mar 12, 6 PM $ 0.01
+0.00%
$ 50,056 $ 908
Mar 8, 4 PM $ 0.0101
+0.00%
$ 50,543 $ 4,349
Mar 8, 3 PM $ 0.00956
+0.00%
$ 47,814 $ 3,945
Mar 7, 4 PM $ 0.00547
-38.55%
$ 27,360 $ 1,863
Mar 4, 4 PM $ 0.0102
+0.00%
$ -- $ 988
Mar 3, 5 PM $ 0.0101
+0.00%
$ 50,483 $ 596
Mar 2, 9 PM $ 0.0101
+0.00%
$ 50,273 $ 1,269
Mar 2, 5 PM $ 0.00992
+0.00%
$ 49,617 $ 938
Mar 2, 4 PM $ 0.00992
-0.77%
$ 49,617 $ 938
Mar 2, 3 PM $ 0.01
+0.00%
$ 50,000 $ 391
Mar 2, 2 PM $ 0.01
+0.00%
$ 50,000 $ 391
Mar 2, 1 PM $ 0.01
+0.00%
$ 50,000 $ 391
Mar 2, 12 PM $ 0.01
+0.00%
$ 50,000 $ 391
Mar 2, 11 AM $ 0.01
+0.00%
$ 50,000 $ 391
Mar 2, 10 AM $ 0.01
+0.00%
$ 50,000 $ 391
Mar 2, 9 AM $ 0.01
+0.00%
$ 50,000 $ 391
Mar 2, 8 AM $ 0.01
+0.00%
$ 50,000 $ 391
Mar 2, 7 AM $ 0.01
+0.00%
$ 50,000 $ 391
Mar 2, 6 AM $ 0.01
+0.00%
$ 50,000 $ 391
Mar 2, 5 AM $ 0.01
+0.00%
$ 50,000 $ 391
Mar 2, 4 AM $ 0.01
+0.00%
$ 50,000 $ 391
Mar 2, 3 AM $ 0.01
+0.00%
$ 50,000 $ 391
Mar 2, 2 AM $ 0.01
+0.00%
$ 50,000 $ 391
Mar 2, 1 AM $ 0.01
+0.00%
$ 50,000 $ 391
Mar 2, 12 AM $ 0.01
+0.00%
$ 50,000 $ 1,988
Mar 1, 11 PM $ 0.01
+0.00%
$ 50,000 $ 1,988
Mar 1, 10 PM $ 0.01
+0.00%
$ 50,000 $ 1,988
Mar 1, 9 PM $ 0.01
+0.00%
$ 50,000 $ 1,988
Mar 1, 8 PM $ 0.01
-2.86%
$ 50,000 $ 1,988
Mar 1, 7 PM $ 0.0103
+0.00%
$ 51,470 $ 1,988
Mar 1, 6 PM $ 0.01
-1.83%
$ 50,000 $ 1,889