TCT Historical Data

TCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $0.00999
+0.00%
$49,933 $1,154
Apr 26, 1 PM $0.00973
+0.00%
$48,672 $953
Apr 25, 11 PM $0.00966
+0.00%
$48,278 $635
Apr 24, 6 PM $0.0102
+0.00%
$51,005 $858
Apr 23, 7 PM $0.00964
-3.95%
$48,189 $1,825
Apr 23, 2 AM $0.00974
+0.00%
$48,697 $1,427
Apr 23, 1 AM $0.0095
-5.04%
$47,491 $1,267
Apr 22, 1 PM $0.00958
+0.00%
$47,893 $1,181
Apr 21, 4 PM $0.0096
+0.00%
$48,002 $1,503
Apr 20, 11 PM $0.00959
+0.00%
$47,959 $1,274
Apr 20, 10 PM $0.00947
+0.00%
$47,364 $1,172
Apr 20, 2 PM $0.00978
+5.55%
$48,908 $1,499
Apr 19, 7 PM $0.00965
+0.00%
$48,231 $1,251
Apr 19, 4 PM $0.00992
+0.00%
$49,606 $1,726
Apr 19, 2 AM $0.00972
+0.00%
$48,601 $2,096
Apr 18, 5 PM $0.0103
+0.00%
$51,423 $2,684
Apr 18, 4 PM $0.00975
+1.32%
$48,766 $2,284
Apr 18, 3 PM $0.0101
+0.00%
$50,535 $2,130
Apr 18, 1 PM $0.00984
+1.29%
$49,217 $1,727
Apr 18, 1 AM $0.00981
+0.00%
$49,048 $1,808
Apr 18, 12 AM $0.0101
+0.00%
$50,354 $1,608
Apr 17, 1 PM $0.00929
+0.00%
$46,451 $1,216
Apr 16, 7 PM $0.00943
+0.00%
$47,144 $1,100
Apr 16, 5 PM $0.00968
+0.00%
$48,395 $703
Apr 15, 5 PM $0.00914
+0.00%
$45,690 $411
Apr 14, 8 PM $0.00957
+0.00%
$47,873 $389
Apr 13, 11 PM $0.0092
+0.00%
$46,019 $1,498
Apr 12, 9 PM $0.00972
+0.00%
$48,592 $1,002
Apr 11, 7 PM $0.00986
+1.90%
$49,275 $1,248
Apr 11, 5 PM $0.00957
+0.00%
$47,829 $505
Apr 10, 4 PM $0.00995
+5.43%
$49,763 $3,047
Apr 10, 3 PM $0.00966
+0.00%
$48,312 $2,462
Apr 9, 9 PM $0.00994
+0.00%
$49,676 $1,654
Apr 9, 6 PM $0.00944
+4.08%
$47,215 $1,265
Apr 8, 3 PM $0.0099
+4.08%
$49,523 $2,885
Apr 7, 8 PM $0.00973
+0.00%
$48,670 $2,189
Apr 7, 6 PM $0.00964
+1.68%
$48,203 $1,092
Apr 6, 3 PM $0.00935
+0.00%
$46,775 $1,578
Apr 5, 6 PM $0.0101
+1.31%
$50,561 $842
Apr 5, 3 PM $0.00972
+1.34%
$48,604 $1,331
Apr 3, 7 PM $0.0096
+1.34%
$47,991 $4,887
Apr 3, 2 AM $0.00946
+0.00%
$47,279 $1,765
Apr 2, 10 PM $0.0101
+0.00%
$50,590 $1,094
Apr 2, 4 PM $0.00945
+0.00%
$47,250 $1,180
Apr 1, 10 PM $0.0103
+0.04%
$51,352 $1,184
Mar 31, 4 PM $0.00948
+0.00%
$47,413 $929
Mar 30, 4 PM $0.00998
+4.65%
$49,900 $772
Mar 29, 3 PM $0.0101
-1.38%
$50,417 $2,745
Mar 29, 2 PM $0.0103
+0.00%
$51,349 $1,824
Mar 28, 8 PM $0.0101
+0.00%
$50,613 $1,400