TCT Historical Data

TCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.00999
+0.00%
$ 49,933 $ 1,154
Apr 26, 1 PM $ 0.00973
+0.00%
$ 48,672 $ 953
Apr 25, 11 PM $ 0.00966
+0.00%
$ 48,278 $ 635
Apr 24, 6 PM $ 0.0102
+0.00%
$ 51,005 $ 858
Apr 23, 7 PM $ 0.00964
-3.95%
$ 48,189 $ 1,825
Apr 23, 2 AM $ 0.00974
+0.00%
$ 48,697 $ 1,427
Apr 23, 1 AM $ 0.0095
-5.04%
$ 47,491 $ 1,267
Apr 22, 1 PM $ 0.00958
+0.00%
$ 47,893 $ 1,181
Apr 21, 4 PM $ 0.0096
+0.00%
$ 48,002 $ 1,503
Apr 20, 11 PM $ 0.00959
+0.00%
$ 47,959 $ 1,274
Apr 20, 10 PM $ 0.00947
+0.00%
$ 47,364 $ 1,172
Apr 20, 2 PM $ 0.00978
+5.55%
$ 48,908 $ 1,499
Apr 19, 7 PM $ 0.00965
+0.00%
$ 48,231 $ 1,251
Apr 19, 4 PM $ 0.00992
+0.00%
$ 49,606 $ 1,726
Apr 19, 2 AM $ 0.00972
+0.00%
$ 48,601 $ 2,096
Apr 18, 5 PM $ 0.0103
+0.00%
$ 51,423 $ 2,684
Apr 18, 4 PM $ 0.00975
+1.32%
$ 48,766 $ 2,284
Apr 18, 3 PM $ 0.0101
+0.00%
$ 50,535 $ 2,130
Apr 18, 1 PM $ 0.00984
+1.29%
$ 49,217 $ 1,727
Apr 18, 1 AM $ 0.00981
+0.00%
$ 49,048 $ 1,808
Apr 18, 12 AM $ 0.0101
+0.00%
$ 50,354 $ 1,608
Apr 17, 1 PM $ 0.00929
+0.00%
$ 46,451 $ 1,216
Apr 16, 7 PM $ 0.00943
+0.00%
$ 47,144 $ 1,100
Apr 16, 5 PM $ 0.00968
+0.00%
$ 48,395 $ 703
Apr 15, 5 PM $ 0.00914
+0.00%
$ 45,690 $ 411
Apr 14, 8 PM $ 0.00957
+0.00%
$ 47,873 $ 389
Apr 13, 11 PM $ 0.0092
+0.00%
$ 46,019 $ 1,498
Apr 12, 9 PM $ 0.00972
+0.00%
$ 48,592 $ 1,002
Apr 11, 7 PM $ 0.00986
+1.90%
$ 49,275 $ 1,248
Apr 11, 5 PM $ 0.00957
+0.00%
$ 47,829 $ 505
Apr 10, 4 PM $ 0.00995
+5.43%
$ 49,763 $ 3,047
Apr 10, 3 PM $ 0.00966
+0.00%
$ 48,312 $ 2,462
Apr 9, 9 PM $ 0.00994
+0.00%
$ 49,676 $ 1,654
Apr 9, 6 PM $ 0.00944
+4.08%
$ 47,215 $ 1,265
Apr 8, 3 PM $ 0.0099
+4.08%
$ 49,523 $ 2,885
Apr 7, 8 PM $ 0.00973
+0.00%
$ 48,670 $ 2,189
Apr 7, 6 PM $ 0.00964
+1.68%
$ 48,203 $ 1,092
Apr 6, 3 PM $ 0.00935
+0.00%
$ 46,775 $ 1,578
Apr 5, 6 PM $ 0.0101
+1.31%
$ 50,561 $ 842
Apr 5, 3 PM $ 0.00972
+1.34%
$ 48,604 $ 1,331
Apr 3, 7 PM $ 0.0096
+1.34%
$ 47,991 $ 4,887
Apr 3, 2 AM $ 0.00946
+0.00%
$ 47,279 $ 1,765
Apr 2, 10 PM $ 0.0101
+0.00%
$ 50,590 $ 1,094
Apr 2, 4 PM $ 0.00945
+0.00%
$ 47,250 $ 1,180
Apr 1, 10 PM $ 0.0103
+0.04%
$ 51,352 $ 1,184
Mar 31, 4 PM $ 0.00948
+0.00%
$ 47,413 $ 929
Mar 30, 4 PM $ 0.00998
+4.65%
$ 49,900 $ 772
Mar 29, 3 PM $ 0.0101
-1.38%
$ 50,417 $ 2,745
Mar 29, 2 PM $ 0.0103
+0.00%
$ 51,349 $ 1,824
Mar 28, 8 PM $ 0.0101
+0.00%
$ 50,613 $ 1,400