TCT Historical Data

TCT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0126
+0.00%
$ 63,250 $ 500
Oct 11, 2025 $ 0.0126
+0.00%
$ 63,000 $ 284
Oct 10, 2025 $ 0.0126
+0.00%
$ 63,000 $ 284
Oct 9, 2025 $ 0.0126
+0.00%
$ 63,000 $ 675
Oct 6, 2025 $ 0.0126
+0.00%
$ 63,000 $ 834
Oct 5, 2025 $ 0.0126
+0.40%
$ 63,000 $ 934
Oct 2, 2025 $ 0.0125
+0.00%
$ -- $ 605
Oct 1, 2025 $ 0.0125
+0.40%
$ 62,750 $ 605
Sep 30, 2025 $ 0.0125
+0.00%
$ 62,500 $ 710
Sep 28, 2025 $ 0.0125
+0.00%
$ 62,500 $ 760
Sep 27, 2025 $ 0.0125
+0.00%
$ 62,500 $ 760
Sep 26, 2025 $ 0.0124
+0.00%
$ 62,250 $ 536
Sep 23, 2025 $ 0.0124
+0.00%
$ 62,250 $ 400
Sep 22, 2025 $ 0.0124
+0.00%
$ 62,250 $ 400
Sep 21, 2025 $ 0.0124
+0.00%
$ 62,000 $ 1,202
Sep 20, 2025 $ 0.0124
+0.40%
$ 62,000 $ 1,292
Sep 19, 2025 $ 0.0123
+0.00%
$ -- $ 571
Sep 18, 2025 $ 0.0123
+0.00%
$ 61,750 $ 1,272
Sep 16, 2025 $ 0.0123
+0.00%
$ -- $ 861
Sep 15, 2025 $ 0.0123
+0.00%
$ 61,500 $ 961
Sep 10, 2025 $ 0.0123
+0.00%
$ 61,500 $ 100
Sep 9, 2025 $ 0.0123
+0.00%
$ 61,500 $ 562
Sep 8, 2025 $ 0.0122
+0.00%
$ 61,250 $ 627
Sep 7, 2025 $ 0.0122
+0.41%
$ 61,250 $ 1,044
Sep 6, 2025 $ 0.0122
+0.00%
$ -- $ 605
Sep 5, 2025 $ 0.0122
+0.00%
$ 61,000 $ 605
Sep 4, 2025 $ 0.0122
+0.00%
$ 61,000 $ 296
Sep 3, 2025 $ 0.0122
+0.41%
$ 61,000 $ 97
Sep 2, 2025 $ 0.0121
+0.00%
$ 60,750 $ 508
Sep 1, 2025 $ 0.0121
+0.00%
$ 60,750 $ 508
Aug 28, 2025 $ 0.0121
+0.00%
$ 60,750 $ 801
Aug 26, 2025 $ 0.0121
+0.00%
$ -- $ 100
Aug 25, 2025 $ 0.0121
+0.00%
$ 60,500 $ 100
Aug 24, 2025 $ 0.0121
+0.00%
$ 60,500 $ 402
Aug 21, 2025 $ 0.0121
+0.00%
$ -- $ 100
Aug 20, 2025 $ 0.0121
+0.00%
$ 60,500 $ 812
Aug 19, 2025 $ 0.012
+0.00%
$ -- $ 424
Aug 18, 2025 $ 0.012
+0.00%
$ 60,250 $ 424
Aug 17, 2025 $ 0.012
+0.00%
$ -- $ 450
Aug 16, 2025 $ 0.012
+0.00%
$ 60,250 $ 450
Aug 15, 2025 $ 0.012
+0.00%
$ 60,250 $ 500
Aug 14, 2025 $ 0.012
+0.00%
$ 60,000 $ 100
Aug 13, 2025 $ 0.012
+0.00%
$ 60,000 $ 690
Aug 12, 2025 $ 0.012
+0.00%
$ 60,000 $ 264
Aug 11, 2025 $ 0.012
+0.00%
$ 60,000 $ 264
Aug 10, 2025 $ 0.012
+0.00%
$ 59,750 $ 501
Aug 9, 2025 $ 0.012
+0.00%
$ 59,750 $ 501
Aug 7, 2025 $ 0.012
+0.00%
$ -- $ 501
Aug 6, 2025 $ 0.012
+0.00%
$ 59,750 $ 501
Aug 5, 2025 $ 0.012
+0.00%
$ 59,750 $ 303