TCT Historical Data

TCT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0132
+0.00%
$ 66,000 $ 300
Dec 14, 2025 $ 0.0132
+0.00%
$ -- $ 500
Dec 13, 2025 $ 0.0132
+0.38%
$ 66,000 $ 500
Dec 12, 2025 $ 0.0131
+0.00%
$ 65,750 $ 600
Dec 8, 2025 $ 0.0131
+0.00%
$ 65,750 $ 40
Dec 7, 2025 $ 0.0131
+0.00%
$ 65,750 $ 440
Dec 6, 2025 $ 0.0131
+0.00%
$ 65,750 $ 800
Dec 5, 2025 $ 0.0131
+0.00%
$ 65,500 $ 627
Dec 4, 2025 $ 0.0131
+0.38%
$ 65,500 $ 727
Dec 2, 2025 $ 0.0131
+0.00%
$ -- $ 487
Dec 1, 2025 $ 0.0131
+0.00%
$ 65,250 $ 487
Nov 28, 2025 $ 0.0131
+0.00%
$ 65,250 $ 773
Nov 27, 2025 $ 0.0131
+0.38%
$ 65,250 $ 1,003
Nov 24, 2025 $ 0.013
+0.00%
$ 65,000 $ 1,056
Nov 23, 2025 $ 0.013
+0.00%
$ 65,000 $ 1,056
Nov 21, 2025 $ 0.013
+0.00%
$ 65,000 $ 941
Nov 20, 2025 $ 0.013
+0.39%
$ 65,000 $ 1,041
Nov 19, 2025 $ 0.0129
+0.00%
$ -- $ 732
Nov 18, 2025 $ 0.0129
+0.00%
$ 64,750 $ 732
Nov 15, 2025 $ 0.0129
+0.00%
$ -- $ 302
Nov 14, 2025 $ 0.0129
+3.15%
$ 64,500 $ 302
Nov 13, 2025 $ 0.0125
-3.06%
$ 62,527 $ 62
Nov 12, 2025 $ 0.0129
+0.39%
$ 64,500 $ 824
Nov 11, 2025 $ 0.0128
+0.00%
$ 64,250 $ 720
Nov 10, 2025 $ 0.0128
+0.00%
$ 64,250 $ 100
Nov 9, 2025 $ 0.0128
+0.39%
$ 64,250 $ 745
Nov 8, 2025 $ 0.0128
+0.00%
$ -- $ 400
Nov 7, 2025 $ 0.0128
+0.00%
$ 64,000 $ 400
Nov 4, 2025 $ 0.0128
+0.00%
$ 64,000 $ 300
Nov 3, 2025 $ 0.0128
+0.39%
$ 64,000 $ 341
Nov 2, 2025 $ 0.0127
+0.00%
$ -- $ 939
Nov 1, 2025 $ 0.0127
+0.00%
$ 63,750 $ 939
Oct 29, 2025 $ 0.0127
+0.00%
$ -- $ 100
Oct 28, 2025 $ 0.0127
+0.00%
$ 63,750 $ 100
Oct 27, 2025 $ 0.0127
+0.39%
$ 63,750 $ 496
Oct 26, 2025 $ 0.0127
+0.00%
$ 63,500 $ 640
Oct 25, 2025 $ 0.0127
+0.00%
$ 63,500 $ 904
Oct 24, 2025 $ 0.0127
+0.40%
$ 63,500 $ 1,534
Oct 17, 2025 $ 0.0126
+0.00%
$ 63,250 $ 500
Oct 16, 2025 $ 0.0126
+0.00%
$ 63,250 $ 500
Oct 11, 2025 $ 0.0126
+0.00%
$ 63,000 $ 284
Oct 10, 2025 $ 0.0126
+0.00%
$ 63,000 $ 284
Oct 9, 2025 $ 0.0126
+0.00%
$ 63,000 $ 675
Oct 6, 2025 $ 0.0126
+0.00%
$ 63,000 $ 834
Oct 5, 2025 $ 0.0126
+0.40%
$ 63,000 $ 934
Oct 2, 2025 $ 0.0125
+0.00%
$ -- $ 605
Oct 1, 2025 $ 0.0125
+0.40%
$ 62,750 $ 605
Sep 30, 2025 $ 0.0125
+0.00%
$ 62,500 $ 710
Sep 28, 2025 $ 0.0125
+0.00%
$ 62,500 $ 760
Sep 27, 2025 $ 0.0125
+0.00%
$ 62,500 $ 760