TCT Historical Data

TCT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.012
+0.42%
$ 59,750 $ 303
Aug 3, 2025 $ 0.0119
+0.00%
$ 59,500 $ 100
Aug 2, 2025 $ 0.0119
+0.00%
$ 59,500 $ 410
Jul 31, 2025 $ 0.0119
+0.00%
$ 48,076 $ 400
Jul 30, 2025 $ 0.0119
+0.85%
$ 48,076 $ 902
Jul 29, 2025 $ 0.0119
+0.00%
$ 48,076 $ 101
Jul 28, 2025 $ 0.0119
+0.00%
$ 48,076 $ 390
Jul 27, 2025 $ 0.0119
+0.00%
$ 48,076 $ 500
Jul 23, 2025 $ 0.0119
+0.00%
$ -- $ 17
Jul 22, 2025 $ 0.0119
+0.42%
$ 48,076 $ 300
Jul 21, 2025 $ 0.0118
+0.00%
$ 47,874 $ 200
Jul 20, 2025 $ 0.0118
+0.00%
$ 47,874 $ 87
Jul 19, 2025 $ 0.0118
+0.00%
$ 47,874 $ 587
Jul 18, 2025 $ 0.0118
+0.00%
$ -- $ 302
Jul 17, 2025 $ 0.0118
+0.00%
$ 47,874 $ 302
Jul 15, 2025 $ 0.0118
+0.00%
$ 47,672 $ 374
Jul 14, 2025 $ 0.0118
+0.00%
$ 47,672 $ 674
Jul 13, 2025 $ 0.0118
+0.00%
$ -- $ 200
Jul 12, 2025 $ 0.0118
+0.00%
$ 47,672 $ 200
Jul 11, 2025 $ 0.0118
+0.00%
$ 47,672 $ 292
Jul 10, 2025 $ 0.0117
+0.00%
$ 47,268 $ 499
Jul 9, 2025 $ 0.0117
+0.00%
$ 47,268 $ 449
Jul 8, 2025 $ 0.0117
+0.86%
$ 47,268 $ 100
Jul 5, 2025 $ 0.0116
+0.00%
$ 46,864 $ 420
Jul 4, 2025 $ 0.0116
+0.00%
$ 46,864 $ 420
Jul 3, 2025 $ 0.0116
+0.00%
$ 46,864 $ 215
Jul 2, 2025 $ 0.0116
+0.00%
$ 46,864 $ 400
Jul 1, 2025 $ 0.0116
+0.00%
$ 46,864 $ 205
Jun 30, 2025 $ 0.0116
+0.87%
$ 46,864 $ 205
Jun 29, 2025 $ 0.0115
+0.00%
$ 46,460 $ 72
Jun 28, 2025 $ 0.0115
+0.00%
$ 46,460 $ 104
Jun 27, 2025 $ 0.0115
+0.00%
$ 46,460 $ 405
Jun 26, 2025 $ 0.0115
+0.00%
$ 46,460 $ 438
Jun 25, 2025 $ 0.013
+0.00%
$ -- $ 101
Jun 24, 2025 $ 0.013
+0.00%
$ 52,520 $ 101
Jun 23, 2025 $ 0.013
+0.78%
$ 52,520 $ 497
Jun 22, 2025 $ 0.0129
+0.00%
$ 52,116 $ 399
Jun 20, 2025 $ 0.0129
+0.00%
$ -- $ 207
Jun 19, 2025 $ 0.0129
+0.78%
$ 52,116 $ 207
Jun 18, 2025 $ 0.0128
+0.00%
$ 51,712 $ 96
Jun 17, 2025 $ 0.0128
+0.79%
$ 51,712 $ 1,104
Jun 16, 2025 $ 0.0127
+0.79%
$ 51,308 $ 203
Jun 15, 2025 $ 0.0126
+0.00%
$ -- $ 491
Jun 14, 2025 $ 0.0126
+0.00%
$ 50,904 $ 491
Jun 13, 2025 $ 0.0126
+0.80%
$ 50,904 $ 99
Jun 12, 2025 $ 0.0125
+0.00%
$ 50,500 $ 538
Jun 9, 2025 $ 0.0124
+0.00%
$ 50,096 $ 147
Jun 8, 2025 $ 0.0124
+1.64%
$ 50,096 $ 817
Jun 7, 2025 $ 0.0122
+0.00%
$ -- $ 180
Jun 6, 2025 $ 0.0122
+0.83%
$ 49,288 $ 200