TCT Historical Data

TCT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.0118
+0.00%
$47,874 $87
Jul 19, 2025 $0.0118
+0.00%
$47,874 $587
Jul 18, 2025 $0.0118
+0.00%
$-- $302
Jul 17, 2025 $0.0118
+0.00%
$47,874 $302
Jul 15, 2025 $0.0118
+0.00%
$47,672 $374
Jul 14, 2025 $0.0118
+0.00%
$47,672 $674
Jul 13, 2025 $0.0118
+0.00%
$-- $200
Jul 12, 2025 $0.0118
+0.00%
$47,672 $200
Jul 11, 2025 $0.0118
+0.00%
$47,672 $292
Jul 10, 2025 $0.0117
+0.00%
$47,268 $499
Jul 9, 2025 $0.0117
+0.00%
$47,268 $449
Jul 8, 2025 $0.0117
+0.86%
$47,268 $100
Jul 5, 2025 $0.0116
+0.00%
$46,864 $420
Jul 4, 2025 $0.0116
+0.00%
$46,864 $420
Jul 3, 2025 $0.0116
+0.00%
$46,864 $215
Jul 2, 2025 $0.0116
+0.00%
$46,864 $400
Jul 1, 2025 $0.0116
+0.00%
$46,864 $205
Jun 30, 2025 $0.0116
+0.87%
$46,864 $205
Jun 29, 2025 $0.0115
+0.00%
$46,460 $72
Jun 28, 2025 $0.0115
+0.00%
$46,460 $104
Jun 27, 2025 $0.0115
+0.00%
$46,460 $405
Jun 26, 2025 $0.0115
+0.00%
$46,460 $438
Jun 25, 2025 $0.013
+0.00%
$-- $101
Jun 24, 2025 $0.013
+0.00%
$52,520 $101
Jun 23, 2025 $0.013
+0.78%
$52,520 $497
Jun 22, 2025 $0.0129
+0.00%
$52,116 $399
Jun 20, 2025 $0.0129
+0.00%
$-- $207
Jun 19, 2025 $0.0129
+0.78%
$52,116 $207
Jun 18, 2025 $0.0128
+0.00%
$51,712 $96
Jun 17, 2025 $0.0128
+0.79%
$51,712 $1,104
Jun 16, 2025 $0.0127
+0.79%
$51,308 $203
Jun 15, 2025 $0.0126
+0.00%
$-- $491
Jun 14, 2025 $0.0126
+0.00%
$50,904 $491
Jun 13, 2025 $0.0126
+0.80%
$50,904 $99
Jun 12, 2025 $0.0125
+0.00%
$50,500 $538
Jun 9, 2025 $0.0124
+0.00%
$50,096 $147
Jun 8, 2025 $0.0124
+1.64%
$50,096 $817
Jun 7, 2025 $0.0122
+0.00%
$-- $180
Jun 6, 2025 $0.0122
+0.83%
$49,288 $200
Jun 5, 2025 $0.0121
+0.00%
$48,884 $99
Jun 3, 2025 $0.0121
+0.00%
$-- $300
Download