Tixl Historical Data

MTXLT
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 679.4
+0.26%
$ 41.42 million $ 60,028
Feb 27, 2022 $ 677.6
-3.53%
$ 41.31 million $ 59,869
Feb 26, 2022 $ 701.22
-0.46%
$ 42.75 million $ 61,956
Feb 25, 2022 $ 704.37
+2.25%
$ 42.95 million $ 62,234
Feb 24, 2022 $ 687.91
+2.77%
$ 41.94 million $ 60,780
Feb 23, 2022 $ 670.26
-2.48%
$ 40.87 million $ 59,220
Feb 22, 2022 $ 688.17
+3.37%
$ 41.96 million $ 60,803
Feb 21, 2022 $ 664.61
-3.73%
$ 40.52 million $ 58,721
Feb 20, 2022 $ 691.14
-4.04%
$ 42.14 million $ 61,065
Feb 19, 2022 $ 720.5
+0.27%
$ 43.93 million $ 63,659
Feb 18, 2022 $ 718.9
-1.25%
$ 42.54 million $ 63,518
Feb 17, 2022 $ 728.31
-7.70%
$ 43.09 million $ 64,349
Feb 16, 2022 $ 790.16
-1.25%
$ 46.75 million $ 69,814
Feb 15, 2022 $ 801.08
+4.75%
$ 47.4 million $ 70,778
Feb 14, 2022 $ 765.06
+1.07%
$ 45.27 million $ 67,596
Feb 13, 2022 $ 758.5
+0.05%
$ 44.88 million $ 67,017
Feb 12, 2022 $ 757.21
-0.54%
$ 44.8 million $ 66,902
Feb 11, 2022 $ 761.49
-2.57%
$ 45.06 million $ 67,281
Feb 10, 2022 $ 781.47
-1.93%
$ 46.24 million $ 69,046
Feb 9, 2022 $ 796.37
+0.55%
$ 47.12 million $ 70,362
Feb 8, 2022 $ 792.4
+0.62%
$ 46.89 million $ 70,012
Feb 7, 2022 $ 788.52
+3.55%
$ 46.66 million $ 69,669
Feb 6, 2022 $ 761.51
+2.35%
$ 45.06 million $ 67,282
Feb 5, 2022 $ 743.98
-0.29%
$ 44.02 million $ 65,733
Feb 4, 2022 $ 746.11
+11.64%
$ 44.15 million $ 65,921
Feb 3, 2022 $ 664.96
+0.26%
$ 39.34 million $ 58,752
Feb 2, 2022 $ 662.74
-4.74%
$ 39.21 million $ 58,556
Feb 1, 2022 $ 696.44
+0.20%
$ 41.21 million $ 61,533
Jan 31, 2022 $ 694.72
+2.01%
$ 41.11 million $ 61,381
Jan 30, 2022 $ 681.2
-0.61%
$ 40.31 million $ 60,187
Jan 29, 2022 $ 684.81
+0.99%
$ 40.52 million $ 60,506
Jan 28, 2022 $ 678.91
+1.76%
$ 40.17 million $ 59,984
Jan 27, 2022 $ 667
+0.83%
$ 39.46 million $ 58,932
Jan 26, 2022 $ 661.11
-0.39%
$ 39.12 million $ 58,412
Jan 25, 2022 $ 663.84
+0.82%
$ 39.28 million $ 58,653
Jan 24, 2022 $ 658.45
+1.23%
$ 38.96 million $ 58,177
Jan 23, 2022 $ 650.63
+2.95%
$ 38.5 million $ 57,486
Jan 22, 2022 $ 631.48
-3.61%
$ 37.36 million $ 55,794
Jan 21, 2022 $ 654.05
-10.92%
$ 38.7 million $ 57,788
Jan 20, 2022 $ 734.26
-2.37%
$ 43.44 million $ 64,875
Jan 19, 2022 $ 751.74
-1.61%
$ 44.48 million $ 66,419
Jan 18, 2022 $ 763.97
+0.32%
$ 45.2 million $ 67,500
Jan 17, 2022 $ 761.13
-2.14%
$ 43.67 million $ 67,249
Jan 16, 2022 $ 778.04
-0.06%
$ 44.64 million $ 68,743
Jan 15, 2022 $ 779.07
+0.31%
$ 44.7 million $ 68,834
Jan 14, 2022 $ 776.52
+1.47%
$ 44.55 million $ 68,609
Jan 13, 2022 $ 766.69
-3.00%
$ 43.99 million $ 67,741
Jan 12, 2022 $ 790.89
+2.74%
$ 45.37 million $ 69,878
Jan 11, 2022 $ 769.32
+2.13%
$ 44.14 million $ 67,973
Jan 10, 2022 $ 752.82
-0.37%
$ 43.19 million $ 66,515
Download